网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.36

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份614.494.51%26.497,78146,7902.670.9472.3817,915,264,229.12
2思瑞浦417.715.60%22.144,83119,8412.550.76129.727,921,270,736.15
3固德威251.383.70%8.9817,58544,2758.400.8965.105,265,261,187.88
4卓胜微427.221.99%8.3340,661173,4051.971.9459.9688,335,025,082.08
5硕世生物179.054.71%8.0520,96137,3896.090.609.516,164,225,970.00
6上机数控144.405.55%7.5958,87883,4817.440.9945.1711,423,603,996.40
7南微医学223.073.40%7.347,22015,8841.680.95106.149,558,450,010.78
8和林微纳69.629.41%5.9931,98721,70719.641.19178.511,133,573,586.76
9天臣医疗30.4820.00%5.0829,6848,66615.561.8343.54581,363,328.00
10味知香54.6810.00%4.973,9842,1791.591.7632.741,367,000,000.00
11佳禾食品16.2044.00%4.953,6515890.911.00324.00648,162,000.00
12天奈科技66.555.47%3.4524,60516,1421.390.92105.6311,749,264,009.45
13麦迪科技34.909.99%3.17193,26965,02913.270.9781.165,081,440,000.00
14先导智能88.403.65%3.1188,22677,2270.971.3989.7380,074,585,416.80
15星宇股份194.381.38%2.6525,06247,8000.911.1441.7553,679,053,996.16
16永安行27.9310.00%2.5457,96815,8013.100.6110.465,222,812,245.00
17八方股份213.951.17%2.4710,55022,4411.482.3553.3515,276,030,000.00
18康众医疗41.976.01%2.3825,78210,59614.030.8829.56771,327,765.78
19寒锐钴业73.433.22%2.29209,149152,5196.761.2451.3122,735,186,516.77
20奥特维82.802.84%2.295,8804,8262.750.8938.691,770,280,228.80
21健友股份46.055.04%2.2155,04224,7000.590.9452.9342,949,996,797.90
22线上线下60.353.25%1.9028,99217,34914.501.402,011.671,207,000,000.00
23快克股份29.026.46%1.7640,03311,6492.563.0822.154,542,610,498.74
24恒瑞医药84.102.13%1.75513,369431,3990.971.3071.27446,256,855,214.80
25鱼跃医疗31.805.23%1.58535,672167,2815.341.0417.4131,878,766,342.20
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021