网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.83 52周最低:10.84

神州信息(000555) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米606.68-1.67%-10.3217,183103,3943.131.26239.7933,284,881,813.12
2中望软件350.000.49%1.702,5138,7791.780.52202.314,935,942,200.00
3迈瑞医疗349.110.50%1.7435,987125,7790.301.1253.33424,409,977,873.26
4惠泰医疗296.09-5.10%-15.912,5217,5941.760.9262.734,244,805,458.00
5比亚迪294.80-2.30%-6.95227,679672,7291.261.41258.60534,514,513,654.00
6奥普特290.35-3.17%-9.493,70210,7722.000.9144.065,382,616,310.20
7利元亨290.00-4.84%-14.748,37824,4074.661.30136.155,211,584,200.00
8明微电子208.95-3.51%-7.6010,29421,7005.830.9023.273,690,558,480.00
9深信服192.48-1.73%-3.3920,73240,3950.510.76127.4779,001,051,960.64
10东鹏饮料184.75-1.65%-3.108,71916,1622.180.9562.847,391,847,500.00
11坚朗五金165.342.20%3.5645,25376,5571.412.3352.1653,163,423,600.00
12科达利164.90-5.45%-9.5136,43160,3901.561.5083.2838,408,582,369.90
13传音控股156.60-1.07%-1.7013,53121,4210.340.4734.6561,585,404,548.40
14财富趋势149.80-0.74%-1.126,6779,9883.330.9230.892,999,708,149.20
15嘉元科技149.71-2.22%-3.4043,78065,8182.561.0074.1125,580,535,398.66
16贝特瑞145.510.83%1.2013,36318,8650.871.4557.2922,345,610,853.77
17科思科技145.17-1.75%-2.587,88411,4101.700.7829.756,723,556,389.18
18亿纬锂能134.96-3.57%-5.00312,757425,1951.651.4287.07256,110,104,363.68
19信濠光电132.954.85%6.1514,95719,7137.481.3436.422,659,000,000.00
20德赛西威131.74-7.62%-10.86110,900147,1002.021.73105.3972,457,000,000.00
21立高食品131.00-1.15%-1.528,85011,8712.321.6499.774,991,886,000.00
22欧派家居130.007.28%8.8253,99269,6320.892.4829.0879,189,753,240.00
23新益昌125.76-5.09%-6.7512,37415,7605.061.0872.693,074,821,939.20
24天赐材料125.40-4.70%-6.19224,774284,9972.421.8474.20116,405,533,642.20
25融捷股份121.99-9.55%-12.88132,241166,4285.091.35713.8131,675,338,213.97
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021