网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万向钱潮 (000559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:4.42

万向钱潮(000559) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导397.41-9.49%-41.6935,368145,4204.471.91251.3331,401,291,166.40
2安恒信息343.999.21%29.0013,21445,4112.563.061,316.4617,678,184,915.92
3锦浪科技264.85-0.89%-2.3929,76879,2532.750.65109.8028,416,858,027.54
4德业股份249.19-7.71%-20.8127,71369,8996.491.3884.5610,642,856,480.00
5宏华数科244.00-2.17%-5.402,1695,2861.401.0249.903,767,449,060.00
6通策医疗229.54-1.23%-2.8639,47991,3901.230.46102.4873,606,118,400.00
7珀莱雅191.731.67%3.1413,63226,1990.681.3173.4838,483,105,071.70
8合盛硅业182.770.52%0.95101,018185,9481.071.0851.48171,419,500,000.00
9泰格医药165.89-0.49%-0.8134,64157,6270.460.6772.21123,795,584,093.44
10公牛集团162.26-0.96%-1.5811,38818,4271.500.9133.0712,248,876,288.28
11春风动力157.47-0.66%-1.059,02813,9670.670.9150.4821,231,613,400.00
12东方生物140.411.24%1.7223,26332,4893.841.733.688,503,223,672.00
13福斯特138.40-2.62%-3.7345,19063,1430.470.6556.51131,689,824,948.08
14同花顺116.03-0.93%-1.0949,96858,6731.001.1733.5457,946,814,561.90
15容百科技115.00-2.90%-3.4344,39551,6661.600.80106.5031,723,700,706.00
16华友钴业113.21-3.59%-4.21212,411245,6781.750.9658.06137,070,312,358.46
17立昂微109.92-3.49%-3.9862,60669,5512.211.03127.8131,080,747,048.96
18奥泰生物105.342.54%2.612,7692,8972.121.5215.221,374,806,455.56
19永兴材料104.16-3.01%-3.2348,79151,3771.210.60101.1341,759,842,824.00
20恒帅股份100.20-3.76%-3.9114,26614,4447.090.60208.792,004,000,000.00
21拱东医疗99.305.64%5.307,5977,4182.701.5927.802,778,720,000.00
22震裕科技91.55-2.61%-2.4511,50510,5745.480.98213.471,922,357,970.00
23杭可科技88.63-1.13%-1.0117,84915,9221.590.93116.369,917,521,684.57
24中控技术83.70-3.66%-3.1812,64510,6962.870.8478.133,658,096,820.40
25贝达药业83.28-2.33%-1.9923,64019,7860.550.6650.0034,470,323,549.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021