网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盘龙药业25.054.59%1.1056,03414,0686.475.2724.722,171,083,500.00
2陕国投A3.343.73%0.12378,48612,4710.953.6720.4313,239,802,905.64
3天和防务15.047.12%1.00284,96342,3216.603.6088.476,497,280,000.00
4西部证券8.644.85%0.40501,90242,7311.433.4327.9630,255,895,612.80
5中环装备6.536.18%0.38234,32815,7496.083.31-5.712,518,667,454.42
6达刚控股9.920.10%0.0126,7802,6820.842.7744.993,150,601,920.00
7陕鼓动力8.7910.01%0.80438,17637,6872.672.7519.4714,404,790,348.07
8三角防务31.206.12%1.8099,30230,4523.762.6465.008,236,800,000.00
9中航西飞25.605.61%1.36429,466108,8241.552.2681.5870,877,313,817.60
10航发动力41.907.02%2.75548,772223,8182.601.9690.7588,331,036,879.50
11西安银行5.021.62%0.08148,2557,4061.281.848.235,801,289,642.74
12康惠制药16.580.18%0.0310,3361,7171.031.7446.061,656,010,400.00
13瑞联新材80.420.34%0.272,5322,0321.491.6421.621,368,940,523.38
14广电网络6.192.31%0.14193,30411,9262.721.5841.024,397,874,672.59
15彩虹股份11.454.95%0.541,252,630141,9975.061.5546.3628,337,720,519.05
16中天火箭51.203.27%1.6231,81216,1868.191.5452.781,989,022,720.00
17中再资环5.483.98%0.21379,32120,7202.731.5415.897,609,855,605.36
18航天动力9.471.72%0.1673,6256,9461.151.53176.026,043,814,115.56
19烽火电子6.490.93%0.0637,2472,4110.621.5228.223,890,532,243.73
20晨曦航空31.813.18%0.9895,57830,2475.561.3573.995,463,685,600.00
21中航电测12.992.04%0.2637,4484,8430.631.3428.187,673,978,882.01
22三达膜15.351.05%0.168,8401,3660.491.2922.572,756,102,938.00
23炼石航空8.060.62%0.05157,57812,6992.351.29-10.845,413,225,435.54
24金花股份6.48-4.71%-0.3272,3154,7721.941.2650.272,418,791,446.80
25建设机械12.081.77%0.21140,91216,8381.641.2216.2610,377,389,087.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021