网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三人行116.771.36%1.577,0028,2134.061.0319.992,016,232,559.00
27晨曦航空27.60-4.20%-1.2141,00411,5352.391.0264.204,740,576,000.00
28烽火电子6.50-0.31%-0.0225,3781,6480.421.0028.263,896,526,900.50
29建设机械12.160.75%0.09140,83317,0821.641.0016.3710,446,113,518.08
30陕西建工4.29-1.61%-0.0779,3183,4161.210.993.722,817,174,634.56
31三达膜15.220.26%0.047,5651,1430.420.9222.382,732,761,349.60
32隆基股份96.73-3.27%-3.27535,899530,0691.390.9039.64373,988,087,174.86
33中航电测12.80-1.92%-0.2532,0384,1420.540.8827.777,561,734,387.20
34陕西金叶3.77-0.26%-0.01293,47710,9994.370.87123.612,529,909,304.52
35彩虹股份10.15-4.25%-0.45822,82985,3973.320.8641.0925,120,337,403.35
36*ST大集2.390.42%0.01205,9334,9321.030.83-3.194,794,226,616.01
37陕国投A3.200.31%0.0185,0982,7250.210.8219.5712,684,841,107.20
38中天火箭49.36-3.03%-1.5421,79410,8265.610.7650.891,917,542,216.00
39宝光股份7.492.04%0.1582,1146,1262.490.7350.272,473,209,714.36
40中环装备5.69-1.90%-0.1151,1582,9201.330.71-4.982,194,673,478.66
41三角防务29.39-1.08%-0.3234,97510,3191.320.7061.237,758,960,000.00
42瑞联新材79.18-1.04%-0.832,0181,6071.190.7021.281,347,832,761.02
43国际医学14.91-3.18%-0.49440,11766,8452.230.69596.4029,381,010,714.72
44中航西飞24.19-2.54%-0.63150,20836,7970.540.6777.0966,973,524,267.49
45*ST秦机8.570.94%0.0866,7245,6500.960.6324.015,942,188,698.70
46西安旅游8.87-1.22%-0.1186,2477,7223.660.6159.332,088,380,243.78
47航天动力9.13-0.54%-0.0531,9412,9280.500.59169.705,826,823,957.24
48西安饮食4.100.24%0.0191,1793,7312.090.59141.871,787,484,872.00
49盘龙药业22.63-2.71%-0.639,1532,0951.060.5822.341,961,342,100.00
50环球印务19.76-1.94%-0.3920,9494,1851.160.5732.933,556,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021