网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26瑞联新材86.36-0.72%-0.634,6964,0962.761.2623.221,470,053,514.04
27环球印务13.95-1.06%-0.1516,4042,3040.650.4223.253,515,400,000.00
28烽火电子6.610.00%0.0029,9671,9790.500.6928.743,962,468,124.97
29炼石航空8.21-1.32%-0.11125,05510,4531.860.62-11.045,513,967,844.39
30派瑞股份16.1717.94%2.46458,56773,18024.863.04135.542,983,110,160.80
31标准股份4.260.00%0.0021,3859060.620.7010.811,474,001,765.04
32曲江文旅6.82-0.58%-0.0410,3607090.490.53-68.201,456,004,596.20
33晨曦航空26.501.03%0.27462,591121,29414.961.5961.648,192,952,000.00
34彩虹股份9.60-2.74%-0.27636,52761,7812.570.8238.8723,759,136,854.40
35建设机械10.70-4.12%-0.46105,43011,4711.231.2014.409,191,892,651.60
36康拓医疗105.30-2.94%-3.1911,98612,46810.150.680.001,243,427,468.40
37康惠制药16.75-0.89%-0.153,5305950.350.5946.531,672,990,000.00
38广电网络5.82-4.59%-0.28156,1839,1732.200.9138.574,134,996,865.02
39宝钛股份41.14-6.07%-2.6664,30126,8221.490.9742.7417,701,130,898.00
40宝光股份7.48-8.67%-0.71112,6098,6983.411.1050.202,469,907,698.72
41天地源3.050.00%0.0017,8525420.210.8610.282,635,573,689.05
42天和防务21.25-5.47%-1.23572,855121,38313.260.83125.009,180,000,000.00
43国际医学19.20-3.81%-0.76395,45077,3732.040.51768.0037,157,342,899.20
44博通股份18.35-0.49%-0.094,5248350.720.5645.611,146,104,300.00
45北元集团8.72-0.68%-0.0648,7504,2531.350.7316.153,148,888,896.64
46凯立新材103.00-11.00%-12.7337,26238,70417.530.4263.982,189,152,833.00
47兴化股份4.75-2.66%-0.13158,6807,6171.510.4815.395,001,487,747.75
48保力新2.000.50%0.011,170,00423,4043.011.63-47.177,768,904,814.00
49中航西飞25.20-1.95%-0.50244,02561,9110.880.8280.3169,769,855,789.20
50中航电测14.990.81%0.1246,3106,9160.780.7532.528,855,499,880.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021