网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中天火箭51.203.27%1.6231,81216,1868.191.5452.781,989,022,720.00
2天和防务15.047.12%1.00284,96342,3216.603.6088.476,497,280,000.00
3盘龙药业25.054.59%1.1056,03414,0686.475.2724.722,171,083,500.00
4中环装备6.536.18%0.38234,32815,7496.083.31-5.712,518,667,454.42
5晨曦航空31.813.18%0.9895,57830,2475.561.3573.995,463,685,600.00
6美畅股份63.513.10%1.9121,49313,5215.371.1937.802,541,035,100.00
7彩虹股份11.454.95%0.541,252,630141,9975.061.5546.3628,337,720,519.05
8陕西黑猫8.32-2.69%-0.23820,05368,8965.030.6015.7013,559,848,415.36
9陕西金叶3.922.62%0.10285,81711,1164.261.16128.522,630,568,825.92
10兴化股份4.98-2.92%-0.15432,97521,4584.110.8716.145,243,665,049.22
11三角防务31.206.12%1.8099,30230,4523.762.6465.008,236,800,000.00
12蓝晓科技54.609.59%4.7873,12339,0583.451.2043.6811,572,490,584.20
13三人行113.742.03%2.265,6406,3743.270.9519.481,963,914,458.00
14通源石油3.76-1.57%-0.06156,4985,8863.050.80-1.861,928,307,686.64
15派瑞股份10.22-0.29%-0.0355,5615,6793.010.5485.671,885,428,932.80
16国际医学17.591.44%0.25556,71897,7272.830.83703.6034,662,104,525.28
17中再资环5.483.98%0.21379,32120,7202.731.5415.897,609,855,605.36
18广电网络6.192.31%0.14193,30411,9262.721.5841.024,397,874,672.59
19陕鼓动力8.7910.01%0.80438,17637,6872.672.7519.4714,404,790,348.07
20航发动力41.907.02%2.75548,772223,8182.601.9690.7588,331,036,879.50
21宝光股份7.641.73%0.1384,3616,3782.551.1051.282,522,739,948.96
22炼石航空8.060.62%0.05157,57812,6992.351.29-10.845,413,225,435.54
23*ST宝德8.09-5.05%-0.4360,3224,9032.330.601,419.302,093,232,892.50
24西安旅游9.000.11%0.0151,6594,6372.190.7360.202,118,987,846.00
25西部材料13.491.97%0.2689,55112,0142.110.5247.635,738,838,556.26
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021