网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康拓医疗0.000.00%0.00000.000.000.000.00
2*ST秦机8.220.00%0.00000.000.0023.035,699,508,880.20
3天地源3.090.32%0.0117,8625490.210.6710.412,670,138,589.89
4中国西电4.171.96%0.08139,4205,7780.270.9271.9021,374,929,407.84
5陕天然气6.882.53%0.1735,4552,4300.321.0219.027,651,079,061.60
6金钼股份6.330.64%0.04154,1509,7560.480.59107.2920,424,405,852.00
7三达膜15.351.05%0.168,8401,3660.491.2922.572,756,102,938.00
8烽火电子6.490.93%0.0637,2472,4110.621.5228.223,890,532,243.73
9中航电测12.992.04%0.2637,4484,8430.631.3428.187,673,978,882.01
10博通股份18.081.46%0.264,5298130.731.1344.941,129,240,640.00
11陕西煤业11.88-1.16%-0.14749,21789,0140.750.667.20118,800,000,000.00
12达刚控股9.920.10%0.0126,7802,6820.842.7744.993,150,601,920.00
13标准股份4.251.67%0.0731,1741,3190.900.7710.781,470,541,667.00
14曲江文旅6.740.60%0.0420,2731,3640.951.02-67.401,438,925,363.40
15陕国投A3.343.73%0.12378,48612,4710.953.6720.4313,239,802,905.64
16隆基股份95.801.38%1.30370,969350,5900.960.9539.26370,392,419,635.60
17*ST大集2.500.81%0.02193,0054,8380.960.85-3.345,014,881,397.50
18环球印务20.211.56%0.3117,5653,5660.980.9133.683,637,800,000.00
19北元集团8.890.79%0.0735,7443,1730.990.7016.463,210,277,785.68
20康惠制药16.580.18%0.0310,3361,7171.031.7446.061,656,010,400.00
21铂力特129.101.75%2.224,8976,2711.081.02192.695,849,101,554.10
22宝钛股份37.932.49%0.9248,77518,2351.130.7039.4016,319,978,001.00
23航天动力9.471.72%0.1673,6256,9461.151.53176.026,043,814,115.56
24西部超导53.172.74%1.4239,49520,5881.270.8450.6316,503,329,960.00
25西安银行5.021.62%0.08148,2557,4061.281.848.235,801,289,642.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021