网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康拓医疗0.000.00%0.00000.000.000.000.00
2博通股份18.081.46%0.264,5298130.731.1344.941,129,240,640.00
3瑞联新材80.420.34%0.272,5322,0321.491.6421.621,368,940,523.38
4曲江文旅6.740.60%0.0420,2731,3640.951.02-67.401,438,925,363.40
5标准股份4.251.67%0.0731,1741,3190.900.7710.781,470,541,667.00
6康惠制药16.580.18%0.0310,3361,7171.031.7446.061,656,010,400.00
7西安饮食4.180.24%0.0166,2152,7691.520.71144.641,822,362,625.60
8派瑞股份10.22-0.29%-0.0355,5615,6793.010.5485.671,885,428,932.80
9通源石油3.76-1.57%-0.06156,4985,8863.050.80-1.861,928,307,686.64
10三人行113.742.03%2.265,6406,3743.270.9519.481,963,914,458.00
11中天火箭51.203.27%1.6231,81216,1868.191.5452.781,989,022,720.00
12*ST宝德8.09-5.05%-0.4360,3224,9032.330.601,419.302,093,232,892.50
13西安旅游9.000.11%0.0151,6594,6372.190.7360.202,118,987,846.00
14盘龙药业25.054.59%1.1056,03414,0686.475.2724.722,171,083,500.00
15金花股份6.48-4.71%-0.3272,3154,7721.941.2650.272,418,791,446.80
16中环装备6.536.18%0.38234,32815,7496.083.31-5.712,518,667,454.42
17宝光股份7.641.73%0.1384,3616,3782.551.1051.282,522,739,948.96
18美畅股份63.513.10%1.9121,49313,5215.371.1937.802,541,035,100.00
19陕西金叶3.922.62%0.10285,81711,1164.261.16128.522,630,568,825.92
20天地源3.090.32%0.0117,8625490.210.6710.412,670,138,589.89
21三达膜15.351.05%0.168,8401,3660.491.2922.572,756,102,938.00
22陕西建工4.49-0.88%-0.04131,8025,9342.010.973.892,948,511,447.36
23达刚控股9.920.10%0.0126,7802,6820.842.7744.993,150,601,920.00
24北元集团8.890.79%0.0735,7443,1730.990.7016.463,210,277,785.68
25环球印务20.211.56%0.3117,5653,5660.980.9133.683,637,800,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021