网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康拓医疗0.000.00%0.00000.000.000.000.00
2曲江文旅6.650.76%0.056,5894340.311.20-66.501,419,711,226.50
3保力新1.964.26%0.08465,7149,1641.205.28-46.237,613,526,717.72
4炼石航空7.170.42%0.035,3003800.081.10-9.644,815,487,143.03
5中环装备5.67-2.24%-0.1317,9981,0270.471.81-4.962,186,959,336.38
6*ST大集2.380.00%0.0044,1091,0430.221.29-3.184,774,167,090.42
7通源石油3.55-0.28%-0.0123,0758170.452.33-1.751,820,609,650.95
8陕西建工4.30-1.38%-0.0621,6739370.331.963.722,823,741,475.20
9陕西煤业11.830.08%0.01384,49946,3530.373.067.21119,000,000,000.00
10西安银行4.992.25%0.1169,7123,4550.606.548.185,766,620,581.13
11天地源2.980.00%0.002,235670.030.1710.012,566,443,887.37
12标准股份4.16-1.19%-0.0517,0287140.481.0110.551,439,400,784.64
13中再资环5.081.80%0.0928,0101,4120.191.4314.677,026,618,496.92
14兴化股份4.760.63%0.0375,5933,6010.722.4815.425,012,017,195.64
15建设机械12.04-0.25%-0.0333,1293,9420.381.6916.1410,300,074,102.12
16北元集团8.941.36%0.1222,0531,9710.603.1216.573,231,944,452.40
17陕西黑猫9.076.96%0.59727,68364,8414.435.5317.2614,912,573,677.95
18陕鼓动力8.100.25%0.0230,3722,4480.191.5417.9413,274,038,887.30
19陕天然气6.740.00%0.005,8123920.051.7018.637,495,388,499.30
20陕国投A3.200.31%0.0119,3136190.051.3519.5712,684,841,107.20
21三人行118.002.43%2.802,3432,7341.302.4020.262,042,650,610.00
22瑞联新材79.83-0.23%-0.181891510.110.4721.461,358,897,313.87
23三达膜14.98-1.32%-0.202,4583690.142.1722.002,686,078,172.80
24盘龙药业23.01-1.07%-0.252,9436770.341.3622.711,994,276,700.00
25*ST秦机8.34-1.77%-0.1523,3701,9480.341.6123.365,782,713,389.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021