网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特129.101.75%2.224,8976,2711.081.02192.695,849,101,554.10
2三人行113.742.03%2.265,6406,3743.270.9519.481,963,914,458.00
3隆基股份95.801.38%1.30370,969350,5900.960.9539.26370,392,419,635.60
4瑞联新材80.420.34%0.272,5322,0321.491.6421.621,368,940,523.38
5美畅股份63.513.10%1.9121,49313,5215.371.1937.802,541,035,100.00
6蓝晓科技54.609.59%4.7873,12339,0583.451.2043.6811,572,490,584.20
7西部超导53.172.74%1.4239,49520,5881.270.8450.6316,503,329,960.00
8中天火箭51.203.27%1.6231,81216,1868.191.5452.781,989,022,720.00
9航发动力41.907.02%2.75548,772223,8182.601.9690.7588,331,036,879.50
10宝钛股份37.932.49%0.9248,77518,2351.130.7039.4016,319,978,001.00
11晨曦航空31.813.18%0.9895,57830,2475.561.3573.995,463,685,600.00
12三角防务31.206.12%1.8099,30230,4523.762.6465.008,236,800,000.00
13中航西飞25.605.61%1.36429,466108,8241.552.2681.5870,877,313,817.60
14盘龙药业25.054.59%1.1056,03414,0686.475.2724.722,171,083,500.00
15环球印务20.211.56%0.3117,5653,5660.980.9133.683,637,800,000.00
16博通股份18.081.46%0.264,5298130.731.1344.941,129,240,640.00
17国际医学17.591.44%0.25556,71897,7272.830.83703.6034,662,104,525.28
18康惠制药16.580.18%0.0310,3361,7171.031.7446.061,656,010,400.00
19三达膜15.351.05%0.168,8401,3660.491.2922.572,756,102,938.00
20天和防务15.047.12%1.00284,96342,3216.603.6088.476,497,280,000.00
21西部材料13.491.97%0.2689,55112,0142.110.5247.635,738,838,556.26
22中航电测12.992.04%0.2637,4484,8430.631.3428.187,673,978,882.01
23建设机械12.081.77%0.21140,91216,8381.641.2216.2610,377,389,087.04
24陕西煤业11.88-1.16%-0.14749,21789,0140.750.667.20118,800,000,000.00
25彩虹股份11.454.95%0.541,252,630141,9975.061.5546.3628,337,720,519.05
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021