网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康拓医疗0.000.00%0.00000.000.000.000.00
2保力新1.980.51%0.01747,35814,6521.921.05-46.707,691,215,765.86
3*ST大集2.500.81%0.02193,0054,8380.960.85-3.345,014,881,397.50
4天地源3.090.32%0.0117,8625490.210.6710.412,670,138,589.89
5陕国投A3.343.73%0.12378,48612,4710.953.6720.4313,239,802,905.64
6通源石油3.76-1.57%-0.06156,4985,8863.050.80-1.861,928,307,686.64
7陕西金叶3.922.62%0.10285,81711,1164.261.16128.522,630,568,825.92
8中国西电4.171.96%0.08139,4205,7780.270.9271.9021,374,929,407.84
9西安饮食4.180.24%0.0166,2152,7691.520.71144.641,822,362,625.60
10标准股份4.251.67%0.0731,1741,3190.900.7710.781,470,541,667.00
11陕西建工4.49-0.88%-0.04131,8025,9342.010.973.892,948,511,447.36
12兴化股份4.98-2.92%-0.15432,97521,4584.110.8716.145,243,665,049.22
13西安银行5.021.62%0.08148,2557,4061.281.848.235,801,289,642.74
14中再资环5.483.98%0.21379,32120,7202.731.5415.897,609,855,605.36
15广电网络6.192.31%0.14193,30411,9262.721.5841.024,397,874,672.59
16金钼股份6.330.64%0.04154,1509,7560.480.59107.2920,424,405,852.00
17金花股份6.48-4.71%-0.3272,3154,7721.941.2650.272,418,791,446.80
18烽火电子6.490.93%0.0637,2472,4110.621.5228.223,890,532,243.73
19中环装备6.536.18%0.38234,32815,7496.083.31-5.712,518,667,454.42
20曲江文旅6.740.60%0.0420,2731,3640.951.02-67.401,438,925,363.40
21陕天然气6.882.53%0.1735,4552,4300.321.0219.027,651,079,061.60
22宝光股份7.641.73%0.1384,3616,3782.551.1051.282,522,739,948.96
23炼石航空8.060.62%0.05157,57812,6992.351.29-10.845,413,225,435.54
24*ST宝德8.09-5.05%-0.4360,3224,9032.330.601,419.302,093,232,892.50
25*ST秦机8.220.00%0.00000.000.0023.035,699,508,880.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021