网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份100.000.60%0.60723,184729,3461.871.2240.98386,630,918,200.00
2陕鼓动力8.083.59%0.28206,73816,7291.261.4917.9013,241,263,482.64
3陕西黑猫8.489.99%0.771,284,144105,1637.881.3516.0013,820,614,731.04
4陕西金叶3.780.00%0.00000.000.58123.932,536,619,939.28
5陕西煤业11.825.07%0.571,216,701142,8941.221.387.16118,200,000,000.00
6陕西建工4.360.46%0.0274,4273,2361.130.933.782,863,142,519.04
7陕天然气6.740.00%0.00000.001.7918.637,495,388,499.30
8陕国投A3.190.00%0.00000.000.8519.5112,645,200,978.74
9铂力特127.230.98%1.237,4949,3721.651.04189.905,764,377,929.73
10金钼股份6.024.33%0.25225,35313,4990.701.25102.0319,424,158,488.00
11通源石油3.560.00%0.00000.001.86-1.761,825,738,128.84
12达刚控股9.610.00%0.00000.000.6543.583,052,145,610.00
13西部超导53.931.49%0.7932,03517,1321.030.8451.3516,739,224,840.00
14西部证券8.410.00%0.00000.001.0727.2229,450,472,465.70
15西部材料13.290.00%0.00000.000.7346.935,653,755,701.46
16西安饮食4.090.00%0.00000.001.52141.521,783,125,152.80
17西安银行4.880.62%0.0372,6133,5480.630.948.005,639,500,688.56
18西安旅游8.980.00%0.00000.001.2460.072,114,278,984.12
19蓝晓科技50.100.00%0.00000.001.6940.0810,618,713,887.70
20航天动力9.180.66%0.0634,4803,1630.540.63170.635,858,734,274.64
21航发动力39.373.91%1.48523,645203,8022.481.2285.2782,997,444,437.85
22美畅股份62.840.00%0.00000.001.6037.402,514,228,400.00
23盘龙药业23.260.00%0.00000.000.6222.962,015,944,200.00
24瑞联新材80.010.00%0.002,1271,6981.250.7321.511,361,961,343.89
25环球印务20.150.00%0.00000.001.1133.583,627,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021