网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康拓医疗0.000.00%0.00000.000.000.000.00
2瑞联新材80.010.00%0.002,1271,6981.250.5621.511,361,961,343.89
3博通股份17.490.11%0.025,3249350.850.4643.481,092,390,420.00
4康惠制药16.17-0.31%-0.055,8059450.581.3244.921,615,059,600.00
5三达膜15.180.93%0.147,0031,0580.390.8122.322,725,579,322.40
6三人行115.20-2.13%-2.517,1698,3034.151.0419.731,989,123,840.00
7铂力特127.230.98%1.237,4949,3721.651.17189.905,764,377,929.73
8达刚控股9.61-0.52%-0.059,3228980.290.6443.583,052,145,610.00
9盘龙药业23.26-1.77%-0.429,6902,2641.120.6222.962,015,944,200.00
10ST金花6.622.16%0.1415,0899880.400.5651.362,471,049,286.70
11派瑞股份12.09-0.25%-0.0315,5131,9010.840.79101.342,230,414,461.60
12中天火箭50.902.17%1.0820,29610,2625.220.6352.471,977,368,290.00
13炼石航空7.14-0.42%-0.0322,4141,6130.330.61-9.604,795,338,661.26
14烽火电子6.520.93%0.0626,3001,7100.441.0228.353,908,516,214.04
15中航电测13.051.48%0.1929,4843,8340.500.7028.317,709,424,511.95
16北元集团8.820.68%0.0630,6762,7040.850.5816.333,185,000,007.84
17美畅股份62.843.97%2.4031,52119,6647.882.0737.402,514,228,400.00
18西部超导53.931.49%0.7932,03517,1321.030.5951.3516,739,224,840.00
19天和防务12.250.74%0.0933,7004,1490.780.6372.065,292,000,000.00
20航天动力9.180.66%0.0634,4803,1630.540.59170.635,858,734,274.64
21晨曦航空28.810.73%0.2136,14310,5062.100.8967.024,948,405,600.00
22广电网络5.520.55%0.0339,0752,1630.550.6436.583,921,852,696.72
23天地源2.98-1.32%-0.0440,0061,1980.460.4510.042,575,085,112.58
24环球印务20.15-4.55%-0.9640,8768,3092.271.0433.583,627,000,000.00
25陕天然气6.742.59%0.1741,3022,7790.371.7918.637,495,388,499.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021