网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏源证券 (000562)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

宏源证券(000562) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气43.19-0.62%-0.2768,26729,4612.181.1724.2613,544,384,000.00
2天顺股份23.450.13%0.0315,2353,5532.040.85133.391,751,246,000.00
3德新交运20.949.98%1.90120,03124,0817.502.19943.243,350,567,520.00
4东方环宇20.43-2.58%-0.5432,9976,7585.661.0323.481,191,878,334.45
5立昂技术20.08-2.05%-0.4281,84516,4232.520.8857.376,529,028,626.24
6伊力特19.66-1.65%-0.33120,68323,5712.780.8728.048,541,186,969.92
7天山股份18.020.00%0.00000.000.0013.1115,859,424,687.18
8新疆交建17.87-2.93%-0.54260,65847,17615.090.9361.623,087,042,500.00
9天康生物17.56-3.25%-0.59466,70681,9004.351.0019.9518,855,477,147.00
10西部黄金17.482.94%0.50466,10480,9407.331.322,241.0311,117,280,000.00
11新疆火炬16.312.71%0.4373,29611,8258.401.0831.981,422,802,850.00
12天润乳业15.95-1.60%-0.26133,40321,4544.971.0127.004,284,159,425.15
13金风科技12.35-3.44%-0.441,242,631153,2563.600.6019.5642,625,966,312.80
14光正集团11.79-1.50%-0.18207,39224,6954.120.7865.505,934,293,712.00
15香梨股份11.492.96%0.33163,26618,60311.051.84-406.011,697,151,970.77
16熙菱信息10.853.24%0.3487,9569,4845.462.11642.011,748,672,800.00
17西部建设10.85-0.64%-0.07244,93326,7161.980.8123.5913,443,788,522.50
18贝肯能源10.68-1.29%-0.1493,3339,9744.640.9545.992,146,547,568.00
19西域旅游10.3543.95%3.161,6071660.410.0016.43401,062,500.00
20新农开发10.19-2.77%-0.29295,70730,1117.750.88226.443,887,615,635.80
21国统股份9.81-1.51%-0.1556,5265,5673.040.89-1,886.541,823,122,066.68
22中粮糖业9.21-2.33%-0.22986,37590,3874.671.8338.7019,443,219,579.60
23特变电工8.760.00%0.001,752,467153,1684.720.8319.0632,537,380,031.64
24准油股份8.30-0.48%-0.0452,6724,3912.201.0543.681,985,172,237.40
25西部牧业7.77-4.19%-0.34113,0708,8575.350.74-26.211,642,052,048.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020