网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美邦股份15.792.07%0.3237,4815,94411.092.0217.54533,702,000.00
27天和防务15.621.17%0.1883,67813,1031.940.63312.406,747,840,000.00
28陕鼓动力13.282.63%0.34113,30514,9440.690.7825.9621,929,081,121.12
29陕西煤业13.02-2.33%-0.31701,27090,9660.721.137.11126,228,900,000.00
30国际医学11.34-1.39%-0.16347,33439,2171.791.44815.8321,946,055,649.84
31建设机械10.800.37%0.04155,86516,6751.730.8217.039,727,920,590.40
32航天动力10.804.55%0.47194,45920,8693.051.76-161.926,892,628,558.40
33环球印务10.79-0.92%-0.1017,0801,8450.680.8417.982,719,080,000.00
34秦川机床10.421.26%0.1389,5009,2711.290.5825.757,224,924,882.20
35达刚控股10.05-1.08%-0.1122,0792,2310.700.50110.083,191,890,050.00
36高铁电气9.711.57%0.1529,7132,8724.120.7022.44699,842,977.47
37同力股份9.003.21%0.2812,3961,0970.331.1010.823,383,239,500.00
38炼石航空8.831.96%0.1760,0425,2770.890.72-12.085,930,369,800.97
39北元集团8.21-0.12%-0.0169,2595,6850.340.9014.4016,917,480,393.45
40西部证券7.990.88%0.07299,29023,8050.731.1828.6432,832,464,917.92
41烽火电子7.984.18%0.32115,3309,1831.922.0749.884,805,872,574.58
42西安旅游7.910.13%0.0113,9201,0970.590.88-22.211,862,677,601.54
43金花股份7.63-2.68%-0.2164,1324,8981.721.59102.552,848,052,274.55
44中环装备7.364.55%0.32176,81513,1364.581.53-9.582,838,804,359.04
45金钼股份7.300.41%0.03232,60117,0440.721.0647.4023,554,212,120.00
46*ST宝德7.27-3.45%-0.26112,1308,1134.331.4750.381,881,063,427.50
47陕天然气7.180.56%0.0477,3105,5430.700.8715.527,984,701,695.10
48陕西黑猫7.12-0.56%-0.04264,84818,8121.300.468.2814,542,583,189.68
49彩虹股份7.061.00%0.07223,59315,7510.900.915.8417,472,865,228.34
50曲江文旅6.55-0.15%-0.0122,8761,4941.071.16-23.391,398,362,185.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021