网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特218.980.05%0.121,5913,4680.350.521,042.769,940,673,961.98
2中熔电气141.840.56%0.798,76512,2845.290.7294.352,350,288,800.00
3三人行110.300.27%0.304,2694,7231.410.7116.893,345,000,596.40
4凯立新材103.19-3.26%-3.481,8791,9620.841.1555.782,313,665,401.09
5瑞联新材85.351.27%1.076,6005,6831.400.9729.644,037,055,341.40
6隆基股份84.620.24%0.20560,815473,3591.040.6840.10458,033,916,105.48
7美畅股份82.38-1.44%-1.2011,4899,5760.570.5638.8616,609,184,240.28
8蓝晓科技80.001.55%1.2230,45424,5131.430.7063.4917,089,522,480.00
9西部超导76.273.47%2.5682,41363,3082.642.2852.9623,841,849,460.00
10康拓医疗65.38-2.13%-1.422,7231,7722.291.350.00776,938,522.64
11中天火箭57.01-1.59%-0.9215,3808,8453.490.6464.062,509,242,301.73
12航发动力54.12-0.09%-0.05181,13598,0660.780.67112.75126,047,219,958.00
13宝钛股份48.45-1.24%-0.6141,43520,2210.870.9143.4823,148,321,764.55
14三角防务46.181.29%0.5951,68723,8601.960.8685.5212,191,520,000.00
15晨曦航空31.491.29%0.4095,36730,2973.081.0575.889,735,700,320.00
16中航西飞29.88-0.17%-0.05190,66157,0990.690.7193.9382,727,114,721.48
17盘龙药业22.38-0.97%-0.224,3559770.500.9621.521,939,674,600.00
18博通股份18.22-0.82%-0.154,1787650.670.4148.811,137,984,760.00
19三达膜17.93-2.92%-0.5425,1904,5681.400.7624.233,219,343,692.40
20康惠制药17.59-2.11%-0.386,3861,1330.640.7253.301,756,889,200.00
21西部材料17.41-2.79%-0.50109,98519,4182.250.9158.178,499,810,510.34
22美邦股份15.881.21%0.1930,1154,7848.910.8920.36536,744,000.00
23中航电测15.20-0.52%-0.0846,8667,1040.790.8928.688,979,559,584.80
24派瑞股份14.76-0.14%-0.0250,0247,4662.710.72266.432,722,987,382.40
25天和防务14.070.43%0.0632,9164,6430.760.76175.886,078,240,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021