网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1炬光科技0.000.00%0.00000.000.000.000.00
2富士达21.983.58%0.762,9226380.160.5435.874,126,261,440.00
3同力股份9.003.21%0.2812,3961,0970.331.1010.823,383,239,500.00
4北元集团8.21-0.12%-0.0169,2595,6850.340.9014.4016,917,480,393.45
5陕国投A3.171.28%0.04148,7504,6880.380.9517.1612,565,920,721.82
6标准股份4.60-0.86%-0.0414,4066680.420.3715.031,591,645,098.40
7广电网络5.290.38%0.0233,8221,7890.480.8151.413,758,469,014.44
8*ST大集4.800.42%0.02104,1544,9700.520.39-6.179,628,572,283.20
9西安饮食3.670.27%0.0123,6458670.540.77-185.351,600,016,946.40
10天地源2.83-0.35%-0.0148,8791,3810.570.815.072,445,466,734.43
11兴化股份5.451.11%0.0661,2273,3320.580.609.405,738,549,100.05
12西安旅游7.910.13%0.0113,9201,0970.590.88-22.211,862,677,601.54
13盘龙药业24.190.54%0.135,5371,3330.640.8223.972,096,547,300.00
14环球印务10.79-0.92%-0.1017,0801,8450.680.8417.982,719,080,000.00
15陕鼓动力13.282.63%0.34113,30514,9440.690.7825.9621,929,081,121.12
16达刚控股10.05-1.08%-0.1122,0792,2310.700.50110.083,191,890,050.00
17陕天然气7.180.56%0.0477,3105,5430.700.8715.527,984,701,695.10
18金钼股份7.300.41%0.03232,60117,0440.721.0647.4023,554,212,120.00
19陕西煤业13.02-2.33%-0.31701,27090,9660.721.137.11126,228,900,000.00
20西部证券7.990.88%0.07299,29023,8050.731.1828.6432,832,464,917.92
21铂力特213.384.29%8.783,3697,1260.730.77-820.699,855,296,921.38
22炼石航空8.831.96%0.1760,0425,2770.890.72-12.085,930,369,800.97
23彩虹股份7.061.00%0.07223,59315,7510.900.915.8417,472,865,228.34
24西安银行4.290.23%0.01105,2544,5070.911.176.814,957,675,810.23
25美畅股份72.96-0.71%-0.5220,68615,0741.031.1743.2514,709,954,869.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021