网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药21.475.25%1.0732,1966,8213.222.9082.582,144,423,600.00
2天和防务15.785.13%0.77226,83136,0185.252.45315.606,816,960,000.00
3陕西煤业13.305.14%0.651,027,231135,4941.062.287.27128,943,500,000.00
4晨曦航空28.883.44%0.96138,84340,6454.491.59110.028,928,771,840.00
5富士达22.13-3.36%-0.778,7621,9650.471.5936.124,154,420,640.00
6航天动力10.503.65%0.37140,82214,6302.211.56-157.426,701,166,654.00
7陕西金叶6.29-5.27%-0.352,500,696171,65732.531.53185.004,835,076,542.06
8隆基股份82.24-1.07%-0.891,021,425828,7661.891.5241.33445,151,373,912.96
9*ST宝德6.550.46%0.0357,6463,7972.231.4245.391,694,768,287.50
10中再资环5.683.65%0.20352,60419,8372.541.4122.887,887,587,561.76
11陕西黑猫7.261.26%0.09631,31445,3703.091.378.4414,828,532,859.14
12西安银行4.280.23%0.0182,2873,5190.711.266.794,946,119,456.36
13西安饮食3.740.81%0.0337,8141,4120.871.17-188.891,630,534,980.80
14三人行110.32-0.96%-1.074,8285,3401.591.1616.893,345,607,124.16
15中航电测17.994.17%0.72137,80024,3432.331.1133.9410,627,781,377.01
16铂力特210.900.05%0.104,2128,8060.931.09-811.159,573,879,525.90
17陕国投A3.130.32%0.01117,4943,6850.301.0816.9512,407,360,207.98
18烽火电子7.942.45%0.1955,9354,4330.931.0549.634,781,782,987.74
19航发动力65.600.80%0.52358,137234,9791.541.04131.20152,784,509,040.00
20中天火箭65.063.04%1.9234,27822,1357.791.0367.772,863,555,589.38
21金花股份7.381.37%0.1026,4571,9500.711.0399.192,754,734,703.30
22建设机械10.45-1.04%-0.11134,01313,9581.491.0116.489,412,663,904.60
23达刚控股10.76-1.28%-0.1446,7215,0061.471.01117.853,417,386,760.00
24*ST大集4.841.68%0.08261,71212,6931.301.01-6.239,708,810,385.56
25中环装备7.272.54%0.18119,3598,6893.090.99-9.472,804,090,718.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021