网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:1.3

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份76.540.71%0.54508,964386,7750.941.1938.46414,298,226,645.16
2陕西煤业13.300.61%0.08519,13068,5990.540.917.27128,943,500,000.00
3航发动力50.15-0.16%-0.08186,11293,4550.800.66100.30116,800,962,322.50
4中航西飞28.152.29%0.63329,99891,9011.190.9783.7877,937,358,748.65
5西部证券7.82-0.76%-0.06140,25411,0130.340.7328.0332,133,901,834.56
6中国西电5.21-1.33%-0.07306,08616,0040.600.5377.7626,705,847,053.92
7西部超导77.961.26%0.9785,82365,4052.751.8354.1324,370,140,080.00
8宝钛股份49.82-8.44%-4.59346,019174,0027.243.6938.6223,802,876,992.98
9蓝晓科技104.504.50%4.5026,13427,0681.220.8382.9422,323,188,739.50
10金钼股份6.63-1.04%-0.0799,6056,5980.310.7443.0521,392,387,172.00
11*ST大集1.38-1.43%-0.02924,30912,7850.610.65-1.7720,950,820,673.18
12陕鼓动力10.83-0.55%-0.0647,7495,1820.290.5921.1717,883,429,860.07
13北元集团8.03-0.99%-0.0861,2284,9360.300.9614.0916,546,573,393.35
14彩虹股份6.470.62%0.04154,3489,9050.620.735.3616,012,668,275.83
15ST国医7.51-5.06%-0.40937,35972,0914.841.48540.2914,533,939,852.76
16陕西黑猫6.67-1.48%-0.10200,91113,3470.980.697.7613,623,459,252.13
17美畅股份65.564.18%2.6318,06111,5750.901.1638.8613,217,991,245.36
18陕国投A3.29-1.50%-0.05183,1896,0480.460.7217.8113,041,602,263.34
19三角防务43.440.09%0.0486,84537,5103.291.8060.3311,469,103,907.76
20建设机械11.45-0.43%-0.0587,57310,0310.970.4218.0510,313,397,292.60
21保力新2.36-0.42%-0.01365,6048,6380.910.68-60.679,439,533,680.52
22中航电测15.190.26%0.0437,7655,7350.640.5828.668,973,651,979.81
23中再资环5.96-0.67%-0.04141,2328,4531.020.6724.008,276,412,300.72
24铂力特174.003.46%5.822,6684,5410.581.06-669.238,036,468,574.00
25陕天然气6.78-0.88%-0.0639,2562,6660.350.6014.667,539,871,517.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022