网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宝德8.09-5.05%-0.4360,3224,9032.330.601,419.302,093,232,892.50
2国际医学17.591.44%0.25556,71897,7272.830.83703.6034,662,104,525.28
3铂力特129.101.75%2.224,8976,2711.081.02192.695,849,101,554.10
4航天动力9.471.72%0.1673,6256,9461.151.53176.026,043,814,115.56
5西安饮食4.180.24%0.0166,2152,7691.520.71144.641,822,362,625.60
6陕西金叶3.922.62%0.10285,81711,1164.261.16128.522,630,568,825.92
7金钼股份6.330.64%0.04154,1509,7560.480.59107.2920,424,405,852.00
8航发动力41.907.02%2.75548,772223,8182.601.9690.7588,331,036,879.50
9天和防务15.047.12%1.00284,96342,3216.603.6088.476,497,280,000.00
10派瑞股份10.22-0.29%-0.0355,5615,6793.010.5485.671,885,428,932.80
11中航西飞25.605.61%1.36429,466108,8241.552.2681.5870,877,313,817.60
12晨曦航空31.813.18%0.9895,57830,2475.561.3573.995,463,685,600.00
13中国西电4.171.96%0.08139,4205,7780.270.9271.9021,374,929,407.84
14三角防务31.206.12%1.8099,30230,4523.762.6465.008,236,800,000.00
15西安旅游9.000.11%0.0151,6594,6372.190.7360.202,118,987,846.00
16中天火箭51.203.27%1.6231,81216,1868.191.5452.781,989,022,720.00
17宝光股份7.641.73%0.1384,3616,3782.551.1051.282,522,739,948.96
18西部超导53.172.74%1.4239,49520,5881.270.8450.6316,503,329,960.00
19金花股份6.48-4.71%-0.3272,3154,7721.941.2650.272,418,791,446.80
20西部材料13.491.97%0.2689,55112,0142.110.5247.635,738,838,556.26
21彩虹股份11.454.95%0.541,252,630141,9975.061.5546.3628,337,720,519.05
22康惠制药16.580.18%0.0310,3361,7171.031.7446.061,656,010,400.00
23达刚控股9.920.10%0.0126,7802,6820.842.7744.993,150,601,920.00
24博通股份18.081.46%0.264,5298130.731.1344.941,129,240,640.00
25蓝晓科技54.609.59%4.7873,12339,0583.451.2043.6811,572,490,584.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021