网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:1.3

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美邦股份17.24-8.30%-1.5678,45013,85923.210.9419.16582,712,000.00
2凯立新材116.12-8.06%-10.1811,68114,0125.001.7937.222,712,505,140.00
3康拓医疗58.67-6.87%-4.338,3034,9586.691.90202.31728,006,695.00
4中航西飞27.52-5.98%-1.75691,562191,4392.502.8181.9076,193,112,353.92
5中天火箭52.40-4.47%-2.4515,0377,9623.421.7754.582,306,337,425.20
6环球印务12.22-4.31%-0.5563,5317,8772.520.4120.373,079,440,000.00
7三人行195.22-3.60%-7.2914,29228,5694.680.7429.905,968,037,042.16
8铂力特168.18-3.43%-5.981,9653,3440.430.70-646.857,767,662,556.18
9西部超导76.99-3.11%-2.4771,59655,2452.291.6953.4624,066,920,020.00
10炬光科技193.72-3.04%-6.0812,41324,3716.430.63358.743,742,546,806.64
11富士达20.39-2.95%-0.623,3446910.181.3633.283,827,773,920.00
12隆基股份76.00-2.81%-2.20582,372444,8841.081.5238.19411,375,296,904.00
13彩虹股份6.43-2.72%-0.18261,13216,9791.061.215.3215,913,671,872.27
14蓝晓科技100.00-2.65%-2.7224,42924,6771.140.6779.3721,361,903,100.00
15瑞联新材102.50-2.58%-2.7117,41618,0243.680.6732.644,848,250,410.00
16晨曦航空21.28-2.52%-0.5541,0868,8121.331.0081.076,579,095,040.00
17航天动力11.70-2.50%-0.30195,11022,8133.060.53-175.417,467,014,271.60
18广电网络6.46-2.42%-0.16352,64823,0894.960.7462.784,589,741,904.98
19中国西电5.28-2.40%-0.13381,83020,3550.740.6578.8127,064,658,818.56
20建设机械11.50-2.38%-0.28118,06913,7051.310.5518.1310,358,433,962.00
21保力新2.37-2.07%-0.05492,37011,6781.230.89-60.939,479,531,704.59
22中熔电气142.20-1.93%-2.803,6565,3122.210.5565.682,356,254,000.00
23美畅股份62.93-1.90%-1.2211,1457,0400.550.7337.3012,687,739,308.58
24金花股份7.63-1.68%-0.1357,4854,4071.540.45102.552,848,052,274.55
25烽火电子7.79-1.64%-0.1340,0133,1170.660.5648.694,691,447,037.09
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022