网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份95.801.38%1.30370,969350,5900.960.9539.26370,392,419,635.60
2陕鼓动力8.7910.01%0.80438,17637,6872.672.7519.4714,404,790,348.07
3陕西黑猫8.32-2.69%-0.23820,05368,8965.030.6015.7013,559,848,415.36
4陕西金叶3.922.62%0.10285,81711,1164.261.16128.522,630,568,825.92
5陕西煤业11.88-1.16%-0.14749,21789,0140.750.667.20118,800,000,000.00
6陕西建工4.49-0.88%-0.04131,8025,9342.010.973.892,948,511,447.36
7陕天然气6.882.53%0.1735,4552,4300.321.0219.027,651,079,061.60
8陕国投A3.343.73%0.12378,48612,4710.953.6720.4313,239,802,905.64
9铂力特129.101.75%2.224,8976,2711.081.02192.695,849,101,554.10
10金钼股份6.330.64%0.04154,1509,7560.480.59107.2920,424,405,852.00
11金花股份6.48-4.71%-0.3272,3154,7721.941.2650.272,418,791,446.80
12通源石油3.76-1.57%-0.06156,4985,8863.050.80-1.861,928,307,686.64
13达刚控股9.920.10%0.0126,7802,6820.842.7744.993,150,601,920.00
14西部超导53.172.74%1.4239,49520,5881.270.8450.6316,503,329,960.00
15西部证券8.644.85%0.40501,90242,7311.433.4327.9630,255,895,612.80
16西部材料13.491.97%0.2689,55112,0142.110.5247.635,738,838,556.26
17西安饮食4.180.24%0.0166,2152,7691.520.71144.641,822,362,625.60
18西安银行5.021.62%0.08148,2557,4061.281.848.235,801,289,642.74
19西安旅游9.000.11%0.0151,6594,6372.190.7360.202,118,987,846.00
20蓝晓科技54.609.59%4.7873,12339,0583.451.2043.6811,572,490,584.20
21航天动力9.471.72%0.1673,6256,9461.151.53176.026,043,814,115.56
22航发动力41.907.02%2.75548,772223,8182.601.9690.7588,331,036,879.50
23美畅股份63.513.10%1.9121,49313,5215.371.1937.802,541,035,100.00
24盘龙药业25.054.59%1.1056,03414,0686.475.2724.722,171,083,500.00
25瑞联新材80.420.34%0.272,5322,0321.491.6421.621,368,940,523.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021