网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集2.500.81%0.02193,0054,8380.960.85-3.345,014,881,397.50
2*ST宝德8.09-5.05%-0.4360,3224,9032.330.601,419.302,093,232,892.50
3*ST秦机8.220.00%0.00000.000.0023.035,699,508,880.20
4三人行113.742.03%2.265,6406,3743.270.9519.481,963,914,458.00
5三角防务31.206.12%1.8099,30230,4523.762.6465.008,236,800,000.00
6三达膜15.351.05%0.168,8401,3660.491.2922.572,756,102,938.00
7中再资环5.483.98%0.21379,32120,7202.731.5415.897,609,855,605.36
8中国西电4.171.96%0.08139,4205,7780.270.9271.9021,374,929,407.84
9中天火箭51.203.27%1.6231,81216,1868.191.5452.781,989,022,720.00
10中环装备6.536.18%0.38234,32815,7496.083.31-5.712,518,667,454.42
11中航电测12.992.04%0.2637,4484,8430.631.3428.187,673,978,882.01
12中航西飞25.605.61%1.36429,466108,8241.552.2681.5870,877,313,817.60
13保力新1.980.51%0.01747,35814,6521.921.05-46.707,691,215,765.86
14兴化股份4.98-2.92%-0.15432,97521,4584.110.8716.145,243,665,049.22
15北元集团8.890.79%0.0735,7443,1730.990.7016.463,210,277,785.68
16博通股份18.081.46%0.264,5298130.731.1344.941,129,240,640.00
17国际医学17.591.44%0.25556,71897,7272.830.83703.6034,662,104,525.28
18天和防务15.047.12%1.00284,96342,3216.603.6088.476,497,280,000.00
19天地源3.090.32%0.0117,8625490.210.6710.412,670,138,589.89
20宝光股份7.641.73%0.1384,3616,3782.551.1051.282,522,739,948.96
21宝钛股份37.932.49%0.9248,77518,2351.130.7039.4016,319,978,001.00
22广电网络6.192.31%0.14193,30411,9262.721.5841.024,397,874,672.59
23康惠制药16.580.18%0.0310,3361,7171.031.7446.061,656,010,400.00
24康拓医疗0.000.00%0.00000.000.000.000.00
25建设机械12.081.77%0.21140,91216,8381.641.2216.2610,377,389,087.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021