网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份82.24-1.07%-0.891,021,425828,7661.891.5241.33445,151,373,912.96
2航发动力65.600.80%0.52358,137234,9791.541.04131.20152,784,509,040.00
3陕西金叶6.29-5.27%-0.352,500,696171,65732.531.53185.004,835,076,542.06
4陕西煤业13.305.14%0.651,027,231135,4941.062.287.27128,943,500,000.00
5中航西飞39.832.29%0.89319,489127,6061.150.80118.54110,275,133,177.93
6陕西黑猫7.261.26%0.09631,31445,3703.091.378.4414,828,532,859.14
7中国西电5.852.63%0.15773,72044,9781.510.8687.3129,986,411,759.20
8三角防务50.352.36%1.1687,29844,0693.310.5769.9313,292,400,000.00
9晨曦航空28.883.44%0.96138,84340,6454.491.59110.028,928,771,840.00
10西部超导93.011.33%1.2239,22436,3861.250.6364.5829,074,739,980.00
11天和防务15.785.13%0.77226,83136,0185.252.45315.606,816,960,000.00
12宝光股份16.48-0.72%-0.12195,05732,5895.910.64112.115,441,721,774.72
13宝钛股份67.800.21%0.1444,08829,9080.920.4652.5632,393,317,144.20
14派瑞股份22.560.67%0.15125,89928,3906.820.53173.414,161,964,454.40
15中航电测17.994.17%0.72137,80024,3432.331.1133.9410,627,781,377.01
16中天火箭65.063.04%1.9234,27822,1357.791.0367.772,863,555,589.38
17西部材料20.710.00%0.00102,19621,1392.090.4866.2310,110,917,614.54
18中再资环5.683.65%0.20352,60419,8372.541.4122.887,887,587,561.76
19蓝晓科技91.501.66%1.4919,21717,5650.900.4872.6219,546,141,336.50
20保力新2.57-0.77%-0.02665,45617,1391.660.74-66.0710,279,492,185.99
21陕西建工4.610.44%0.02347,28515,8912.760.982.435,792,653,825.60
22航天动力10.503.65%0.37140,82214,6302.211.56-157.426,701,166,654.00
23彩虹股份7.060.57%0.04208,05014,6140.840.875.8417,472,865,228.34
24建设机械10.45-1.04%-0.11134,01313,9581.491.0116.489,412,663,904.60
25金钼股份7.440.95%0.07186,36913,7350.580.7748.3124,005,936,736.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021