网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康拓医疗0.000.00%0.00000.000.000.000.00
2派瑞股份11.08-8.35%-1.0132,2763,6951.7511.3892.882,044,085,379.20
3美畅股份61.95-1.42%-0.896,3913,9871.602.1636.882,478,619,500.00
4中天火箭50.07-1.63%-0.836,4323,2171.661.5051.621,945,124,367.00
5蓝晓科技49.66-0.88%-0.4425,22912,6301.192.6639.7310,525,455,721.82
6晨曦航空28.49-1.11%-0.3211,6933,3290.681.9366.274,893,442,400.00
7航发动力39.10-0.69%-0.2767,61426,3510.321.0484.5482,280,677,074.15
8盘龙药业23.01-1.07%-0.252,9696830.341.2622.711,994,276,700.00
9康惠制药15.93-1.48%-0.241,3942230.142.1944.251,591,088,400.00
10三达膜14.97-1.38%-0.212,5333810.142.0322.062,693,260,200.00
11中环装备5.66-2.41%-0.1418,9691,0820.491.74-4.952,183,102,265.24
12中航西飞24.69-0.52%-0.1337,8639,3580.141.1278.6868,357,846,802.99
13*ST秦机8.37-1.41%-0.1224,0412,0040.351.5223.455,803,514,516.70
14环球印务20.03-0.60%-0.124,6089200.260.8433.383,605,400,000.00
15陕西金叶3.70-2.12%-0.0885,9673,1961.281.70121.312,482,934,861.20
16中航电测12.98-0.54%-0.075,4107040.090.9928.167,668,071,277.02
17陕西建工4.30-1.38%-0.0622,2079600.341.833.732,830,308,315.84
18标准股份4.16-1.19%-0.0517,4007300.500.9610.551,439,400,784.64
19达刚控股9.57-0.42%-0.041,7681690.060.8343.403,039,441,570.00
20西部证券8.38-0.36%-0.0338,2733,2120.111.8427.1229,345,417,272.60
21博通股份17.46-0.17%-0.038171430.130.7343.401,090,516,680.00
22西部材料13.26-0.23%-0.0334,4004,5290.811.2546.825,640,993,273.24
23西安旅游8.96-0.22%-0.0238,4643,4391.631.8159.932,109,570,122.24
24通源石油3.54-0.56%-0.0223,9808490.472.22-1.751,815,481,173.06
25建设机械12.05-0.17%-0.0235,0664,1760.401.6316.2310,360,207,979.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021