网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:0.89

ST大集(000564) 区域板块

所属区域: 陕西 ;共有 71 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST大集1.020.99%0.012,062,45020,9531.362.36-127.5015,486,103,787.88
2秦川机床10.900.74%0.081,321,846149,79919.061.1431.897,557,742,919.00
3天和防务12.36-8.98%-1.22722,80692,07014.090.98-65.056,340,034,190.00
4烽火电子9.59-2.14%-0.21671,80165,04211.151.3567.735,777,368,691.43
5陕西金叶6.374.26%0.26614,22238,6647.992.41132.994,896,571,951.18
6隆基绿能58.581.00%0.58553,617324,3470.730.8438.54443,917,248,045.68
7通源石油4.854.08%0.19503,61724,4089.823.11229.862,487,311,776.65
8陕西煤业20.914.39%0.88414,09685,8740.431.028.64202,722,450,000.00
9保力新1.97-0.51%-0.01390,8957,7150.980.99-65.237,879,610,741.79
10陕国投A3.150.96%0.03383,90912,0120.972.2416.9812,486,640,464.90
11陕鼓动力12.662.01%0.25359,43646,4072.161.1423.5121,052,446,664.14
12中国西电4.98-0.80%-0.04354,32917,7900.690.7243.4625,526,894,112.96
13西部证券6.450.94%0.06266,77717,1660.651.8325.6326,504,305,221.60
14航发动力52.04-3.27%-1.76262,801137,6641.130.77113.13121,215,048,955.60
15陕西黑猫5.630.72%0.04238,51713,4771.171.208.9411,499,261,707.57
16中航西飞31.40-1.94%-0.62223,50070,6270.810.73129.3886,935,455,229.40
17国际医学10.711.71%0.18172,35818,3740.881.25-23.1220,875,085,224.56
18航天动力11.35-2.16%-0.25171,63319,6642.690.90-27.857,243,642,049.80
19兴化股份5.801.40%0.08170,8289,9511.621.579.356,107,079,776.20
20陕天然气8.332.33%0.19170,24414,1511.531.2615.609,263,588,456.85
21彩虹股份4.59-1.08%-0.05168,0857,7760.680.8320.5811,359,837,308.51
22派瑞股份15.69-2.55%-0.41163,66326,0178.870.5077.102,894,557,725.60
23金钼股份8.590.82%0.07148,77612,8620.460.7640.5227,716,531,796.00
24陕西建工4.650.43%0.02140,6986,5250.971.074.876,745,583,163.90
25中环装备7.391.65%0.12128,3329,5273.031.75-12.833,129,243,503.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式