网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份11.454.95%0.541,252,630141,9975.061.5546.3628,337,720,519.05
2陕西黑猫8.32-2.69%-0.23820,05368,8965.030.6015.7013,559,848,415.36
3陕西煤业11.88-1.16%-0.14749,21789,0140.750.667.20118,800,000,000.00
4保力新1.980.51%0.01747,35814,6521.921.05-46.707,691,215,765.86
5国际医学17.591.44%0.25556,71897,7272.830.83703.6034,662,104,525.28
6航发动力41.907.02%2.75548,772223,8182.601.9690.7588,331,036,879.50
7西部证券8.644.85%0.40501,90242,7311.433.4327.9630,255,895,612.80
8陕鼓动力8.7910.01%0.80438,17637,6872.672.7519.4714,404,790,348.07
9兴化股份4.98-2.92%-0.15432,97521,4584.110.8716.145,243,665,049.22
10中航西飞25.605.61%1.36429,466108,8241.552.2681.5870,877,313,817.60
11中再资环5.483.98%0.21379,32120,7202.731.5415.897,609,855,605.36
12陕国投A3.343.73%0.12378,48612,4710.953.6720.4313,239,802,905.64
13隆基股份95.801.38%1.30370,969350,5900.960.9539.26370,392,419,635.60
14陕西金叶3.922.62%0.10285,81711,1164.261.16128.522,630,568,825.92
15天和防务15.047.12%1.00284,96342,3216.603.6088.476,497,280,000.00
16中环装备6.536.18%0.38234,32815,7496.083.31-5.712,518,667,454.42
17广电网络6.192.31%0.14193,30411,9262.721.5841.024,397,874,672.59
18*ST大集2.500.81%0.02193,0054,8380.960.85-3.345,014,881,397.50
19炼石航空8.060.62%0.05157,57812,6992.351.29-10.845,413,225,435.54
20通源石油3.76-1.57%-0.06156,4985,8863.050.80-1.861,928,307,686.64
21金钼股份6.330.64%0.04154,1509,7560.480.59107.2920,424,405,852.00
22西安银行5.021.62%0.08148,2557,4061.281.848.235,801,289,642.74
23建设机械12.081.77%0.21140,91216,8381.641.2216.2610,377,389,087.04
24中国西电4.171.96%0.08139,4205,7780.270.9271.9021,374,929,407.84
25陕西建工4.49-0.88%-0.04131,8025,9342.010.973.892,948,511,447.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021