网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药48.15-0.60%-0.2925,81412,5290.590.9154.1920,949,500,633.85
2广晟有色35.881.96%0.6993,41833,0663.100.77128.1410,828,666,201.08
3葫芦娃30.05-4.84%-1.53132,35039,92833.001.1191.061,205,005,000.00
4钧达股份18.61-1.38%-0.266,1461,1410.470.7262.032,439,788,623.67
5金盘科技16.820.54%0.0919,5853,2835.701.3223.36578,284,837.34
6海汽集团16.560.55%0.0938,7516,4041.231.11-82.805,232,960,000.00
7海南椰岛13.32-10.00%-1.48156,76221,3683.520.34111.005,927,421,045.60
8*ST基础10.60-2.03%-0.22267,51828,3121.611.03-5.4617,577,930,879.60
9海德股份9.99-0.40%-0.0467,7666,7621.061.2344.946,392,822,218.56
10凯撒旅业8.87-1.77%-0.1686,8747,6141.081.26-9.777,122,612,288.46
11中钨高新8.86-0.23%-0.02205,54717,9922.170.5536.698,396,572,649.80
12国新健康8.48-1.40%-0.12138,81811,7621.540.74-33.487,621,653,823.36
13罗牛山8.280.12%0.01114,6579,5011.000.8376.609,534,532,425.84
14海南矿业8.180.62%0.05511,20441,5432.620.8048.6915,989,612,168.52
15京粮控股7.62-1.42%-0.11103,4247,8892.270.5228.223,464,343,586.92
16海峡股份6.360.47%0.03124,7497,9480.561.1036.2814,176,015,069.32
17康芝药业6.26-0.32%-0.02231,66114,6445.240.53-311.442,767,883,639.36
18海南海药6.220.81%0.05161,86510,0201.391.02-12.757,253,942,899.64
19欣龙控股5.65-1.74%-0.1079,4834,5161.481.0221.613,041,931,750.00
20海南橡胶5.21-1.70%-0.09373,83719,5660.870.64116.2922,295,818,822.37
21海南瑞泽5.16-1.34%-0.07184,6029,5841.611.68100.395,921,515,472.88
22*ST东海A4.68-5.07%-0.25734340.030.01-210.811,248,997,464.00
23海南高速4.68-0.21%-0.0146,1402,1580.470.7341.424,553,522,756.64
24ST海马4.50-5.06%-0.2471,2073,2040.430.14-5.707,389,698,508.00
25神农科技4.48-1.75%-0.08221,4289,9472.160.54-40.114,587,520,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021