网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东海A4.93-5.01%-0.2618,6329190.700.09-222.071,315,717,414.00
2海南矿业8.13-4.69%-0.40661,72453,9683.391.2748.3915,891,876,152.82
3海南椰岛14.80-4.52%-0.70358,00452,9578.050.75123.336,586,023,384.00
4康芝药业6.28-3.68%-0.24335,30221,2247.580.72-312.442,776,726,718.08
5ST海马4.74-2.67%-0.13784,42938,4834.781.87-6.007,783,815,761.76
6*ST海医4.31-2.27%-0.10352,11215,6383.721.1747.894,074,847,865.40
7洲际油气2.15-1.83%-0.041,328,69428,7875.881.0222.824,855,095,638.70
8中钨高新8.88-1.77%-0.16281,42824,8752.970.6536.778,415,526,538.40
9海南海药6.17-1.28%-0.08184,13411,3881.581.31-12.647,195,631,461.54
10双成药业4.44-0.89%-0.0448,0342,1431.190.83-34.151,798,200,000.00
11海汽集团16.47-0.78%-0.1336,2805,9491.150.89-82.355,204,520,000.00
12海南橡胶5.30-0.56%-0.03498,47926,3331.160.86118.3022,680,967,324.10
13*ST罗顿4.180.00%0.00000.000.00-23.471,835,066,686.42
14京粮控股7.730.00%0.00149,41311,5283.290.8328.633,514,353,796.18
15神农科技4.560.22%0.01279,60012,7352.730.66-40.824,669,440,000.00
16海南高速4.690.43%0.0262,5792,9290.640.9941.504,563,252,506.12
17欣龙控股5.750.52%0.0370,2434,0271.300.9021.993,095,771,250.00
18国新健康8.600.58%0.05168,16714,6371.870.98-33.957,729,507,415.20
19*ST海航1.660.61%0.01638,37910,5090.391.04-0.4627,283,764,528.48
20普利制药48.440.64%0.3122,27510,7920.510.7654.5221,075,676,234.76
21*ST海创1.560.65%0.0174,5161,1530.771.27-9.751,518,660,000.00
22华闻集团2.410.84%0.02769,51718,6223.920.83-2.314,726,030,762.15
23罗牛山8.270.85%0.07121,3189,9991.050.8476.509,523,017,290.06
24钧达股份18.870.86%0.164,2057910.320.4662.902,473,874,869.89
25广晟有色35.190.89%0.3178,01927,2222.590.57125.6810,620,422,620.29
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021