网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洲际油气2.18-0.46%-0.01989,29121,4764.381.2223.254,945,422,999.42
2华闻集团2.421.26%0.03557,58913,5232.840.96-2.324,745,640,848.30
3海南矿业8.14-4.57%-0.39513,19241,9352.611.5748.1015,794,140,137.12
4ST海马4.921.03%0.05477,11923,9142.901.81-6.248,095,825,254.32
5*ST海航1.64-0.61%-0.01423,3566,9600.261.10-0.4627,119,404,501.20
6海南橡胶5.26-1.31%-0.07363,22719,1850.841.00117.6322,552,584,490.19
7*ST海医4.410.00%0.00267,14611,9572.821.4249.004,169,391,899.40
8康芝药业6.32-3.07%-0.20246,81715,6505.540.84-313.432,785,569,796.80
9*ST基础10.825.05%0.52242,31925,8961.461.64-5.5817,942,755,860.12
10海南椰岛14.68-5.29%-0.82235,63834,8925.280.78122.926,563,773,305.00
11中钨高新8.91-1.44%-0.13201,03317,7742.080.7336.778,415,526,538.40
12神农科技4.560.22%0.01194,3828,8501.890.73-40.914,679,680,000.00
13葫芦娃31.553.71%1.13175,92956,84543.753.2295.451,263,150,000.00
14国新健康8.620.82%0.07131,48111,4801.461.23-33.997,738,495,214.52
15海南海药6.17-1.28%-0.08121,9637,5371.041.39-12.647,195,631,461.54
16京粮控股7.750.26%0.0294,6077,2962.060.8328.703,523,446,561.50
17罗牛山8.260.73%0.0666,9695,5100.580.7476.329,499,987,018.50
18海南瑞泽5.180.58%0.0358,4203,0190.510.81100.585,932,991,278.06
19广晟有色35.010.37%0.1353,30018,5571.760.62125.1110,572,134,253.73
20海德股份9.843.04%0.2945,7704,4970.711.4344.226,290,434,675.52
21*ST海创1.550.00%0.0045,3106990.461.23-9.691,508,925,000.00
22欣龙控股5.740.35%0.0243,6442,5010.800.8821.953,090,387,300.00
23海峡股份6.260.32%0.0243,4542,7240.190.5435.7113,953,121,750.62
24凯撒旅业9.051.69%0.1538,3193,4450.470.74-9.977,267,152,334.90
25*ST东电1.632.52%0.0436,1925830.591.5522.85987,261,984.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021