网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST罗顿4.180.00%0.00000.000.00-23.471,835,066,686.42
2钧达股份18.820.59%0.112,6234930.200.4162.732,467,319,822.54
3金盘科技16.762.07%0.349,3581,5582.700.8523.31576,909,605.86
4*ST大洲2.150.00%0.0015,7843400.190.57-5.291,750,237,600.00
5普利制药48.821.43%0.6916,1597,8250.370.7854.9221,232,308,015.20
6*ST东海A4.93-5.01%-0.2617,6368690.660.12-222.071,315,717,414.00
7海汽集团16.44-0.96%-0.1627,4284,4920.870.95-82.255,198,200,000.00
8双成药业4.46-0.45%-0.0237,2541,6640.920.91-34.311,806,300,000.00
9海南高速4.680.21%0.0139,5691,8510.410.8941.424,553,522,756.64
10凯撒旅业9.051.69%0.1540,1433,6100.500.70-9.987,275,182,337.48
11*ST东电1.643.14%0.0545,4327330.751.7323.13999,450,403.92
12海峡股份6.270.48%0.0346,9012,9400.210.5135.7713,975,411,082.49
13海德股份9.863.25%0.3148,6404,7790.751.3544.266,296,833,896.96
14欣龙控股5.740.35%0.0248,7442,7940.900.8821.953,090,387,300.00
15*ST海创1.550.00%0.0049,3187610.511.19-9.691,508,925,000.00
16广晟有色35.030.43%0.1556,43619,6551.860.58125.0010,563,080,185.00
17海南瑞泽5.170.39%0.0271,4933,6940.620.88100.395,921,515,472.88
18罗牛山8.250.61%0.0579,8836,5750.690.7876.329,499,987,018.50
19京粮控股7.730.00%0.00103,1727,9582.270.8128.593,509,807,413.52
20国新健康8.641.05%0.09137,65612,0131.531.14-34.077,756,470,813.16
21海南海药6.23-0.32%-0.02142,5818,8181.221.44-12.777,265,605,187.26
22葫芦娃31.623.94%1.20182,21358,83445.382.9795.761,267,160,000.00
23神农科技4.570.44%0.02211,3489,6262.060.70-40.914,679,680,000.00
24中钨高新8.81-2.54%-0.23215,83919,0862.270.7136.488,349,187,928.30
25海南椰岛14.80-4.52%-0.70253,32237,4855.670.75123.086,572,673,336.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021