网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.02 52周最低:1.38 H股:9.82(10.3%)

*ST东电(000585) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色46.100.66%0.30283,326132,3359.390.77164.6413,913,085,615.10
2普利制药43.87-3.56%-1.6252,53722,9731.211.3849.3819,087,322,799.73
3钧达股份27.23-2.19%-0.6137,13610,2912.810.5990.773,596,362,793.73
4海南椰岛25.89-0.50%-0.13394,572103,3018.870.66215.7511,521,090,906.20
5葫芦娃22.91-5.45%-1.3257,48313,3416.951.0869.421,895,590,628.32
6海汽集团19.593.11%0.59124,30824,2853.930.94-97.956,190,440,000.00
7金盘科技15.76-2.48%-0.4013,8992,2064.041.1421.89541,841,203.12
8中钨高新14.504.02%0.56548,21378,5695.780.8260.0413,741,569,235.00
9海南矿业13.12-2.96%-0.40373,44050,5891.910.7478.1025,645,930,519.68
10海德股份12.282.68%0.3278,4249,5731.231.3255.247,858,243,928.32
11*ST基础11.394.98%0.54251,99328,4351.521.52-5.8718,887,984,218.74
12凯撒旅业8.13-2.40%-0.2064,7185,2760.811.07-8.956,528,392,097.54
13罗牛山7.24-1.63%-0.1295,6996,9520.830.7866.988,336,958,304.72
14国新健康7.12-2.06%-0.1564,5504,6140.721.17-28.116,399,313,115.84
15京粮控股7.01-0.71%-0.0545,8033,2210.740.8725.964,342,806,206.64
16海马汽车6.6910.03%0.612,114,558136,21212.884.64-8.4710,986,018,448.56
17海峡股份5.73-0.17%-0.01149,9568,5460.671.7232.6912,771,787,161.51
18康芝药业5.54-2.81%-0.16128,2397,1912.900.62-275.622,449,532,805.44
19神农科技5.423.44%0.181,595,20986,70715.581.90-48.525,550,080,000.00
20海南海药4.98-1.39%-0.0777,5353,8670.660.74-10.205,807,819,234.76
21*ST罗顿4.924.46%0.2192,6734,5522.113.54-27.622,159,934,951.48
22海南橡胶4.910.41%0.02200,4329,8310.470.96109.6021,011,990,483.27
23欣龙控股4.61-3.35%-0.1698,7894,5881.831.7717.632,482,000,950.00
24海南高速4.39-0.68%-0.0340,9331,7980.421.0138.854,275,864,161.72
25海南瑞泽4.17-1.18%-0.0566,5122,7790.580.6481.134,785,410,760.06
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021