网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.02 52周最低:1.44 H股:9.82(10.3%)

*ST东电(000585) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南海药4.700.21%0.0163,8563,0110.550.73-6.045,481,275,181.40
2*ST罗顿4.762.15%0.1026,6651,2670.610.42-25.582,089,693,164.44
3海南高速4.250.47%0.0261,0812,5650.630.8734.844,139,716,529.00
4ST大洲2.272.71%0.0654,0101,2100.660.35-5.371,847,925,280.00
5海南瑞泽3.901.04%0.0486,5523,3550.750.633,900.004,475,564,020.20
6凯撒旅业7.29-2.41%-0.1860,7234,4230.760.63-7.805,853,871,880.82
7*ST海医4.192.70%0.1174,5223,1120.792.0134.923,961,395,024.60
8罗牛山6.87-1.29%-0.0991,9386,3190.800.60119.697,910,898,280.86
9京粮控股7.04-0.85%-0.0652,7983,7120.850.6726.074,361,391,682.56
10*ST东海A3.650.55%0.0223,0188310.860.48-380.21974,111,270.00
11欣龙控股4.670.43%0.0246,8222,1860.870.3575.082,514,304,650.00
12国新健康6.90-1.43%-0.1080,7155,5510.900.77-28.386,201,581,530.80
13海南橡胶5.200.19%0.01396,29920,4920.930.65140.5422,253,024,544.40
14海峡股份7.27-0.55%-0.04208,66315,0890.940.5344.8216,204,344,269.49
15康芝药业5.18-0.19%-0.0142,0652,1760.950.57-41.812,290,357,388.48
16普利制药46.451.64%0.7543,89120,2531.011.0652.1920,209,877,361.20
17海汽集团17.16-0.23%-0.0432,3175,5351.020.63-132.005,422,560,000.00
18海德股份14.83-0.67%-0.1065,5729,6791.020.6855.759,490,045,395.52
19华闻集团2.49-0.80%-0.02208,3425,1701.060.55-2.484,882,911,451.35
20*ST海创1.702.41%0.04113,2671,9341.161.68-8.501,654,950,000.00
21中钨高新12.40-2.36%-0.30133,89916,5401.410.4941.9911,751,410,932.00
22海南矿业19.81-2.27%-0.46286,88956,7741.470.6455.0338,723,009,420.34
23*ST东电1.865.08%0.0992,8021,6971.521.1626.571,133,523,019.08
24*ST基础10.45-2.79%-0.30304,95832,1021.840.67-4.7017,329,186,574.70
25*ST海航2.274.13%0.093,107,70470,1291.891.01-0.7137,309,726,192.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021