网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:2.11

平潭发展(000592) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特433.70-5.19%-23.728,66938,3081.211.6028.6131,167,656,202.40
2宁德时代378.87-1.34%-5.1361,006232,7670.450.63126.37514,424,420,343.52
3片仔癀339.242.49%8.2423,31578,6830.391.29115.80204,693,463,008.80
4三棵树242.440.31%0.744,0999,9660.160.6792.5363,203,038,112.28
5安井食品226.70-0.06%-0.1314,65633,7070.611.1776.2154,401,040,486.00
6福昕软件215.001.90%4.002,6395,6642.310.9379.022,455,579,285.00
7法拉电子109.85-2.24%-2.5210,92712,2480.481.2539.3624,727,500,000.00
8瑞芯微81.66-2.51%-2.1010,1358,4680.540.8083.4215,369,000,000.00
9艾德生物80.98-2.34%-1.947,5356,1380.340.9796.3817,641,394,496.00
10亿联网络70.66-0.99%-0.719,5086,6880.111.2457.2563,278,239,046.40
11大博医疗65.50-3.11%-2.1017,84711,7340.440.9440.4526,250,872,396.00
12金牌厨柜65.21-0.82%-0.547,9285,1790.781.0418.866,606,186,196.00
13恒而达61.67-1.20%-0.754,2762,6392.560.8229.811,028,539,000.00
14创识科技59.363.02%1.7454,74832,49816.911.6842.101,921,225,340.16
15火炬电子58.24-2.84%-1.7037,51322,3010.810.6733.0726,768,073,399.20
16卓越新能51.70-0.82%-0.432,5971,3440.890.9523.391,503,704,840.00
17嘉亨家化50.260.36%0.1843,89222,32318.321.03239.291,199,911,157.25
18福耀玻璃48.92-0.97%-0.4886,23042,4910.430.9740.7898,006,121,224.76
19好利来43.080.44%0.197433210.110.88195.822,872,574,400.00
20金达威42.193.31%1.35168,47371,9992.722.2124.8226,015,537,319.40
21盈趣科技40.84-1.66%-0.6923,6049,5750.301.4816.7531,784,648,003.92
22坤彩科技40.620.79%0.322,4981,0110.050.38114.7519,010,160,000.00
23赛特新材38.26-1.77%-0.692,4099280.671.5131.321,377,011,980.00
24狄耐克37.07-0.22%-0.083,3341,2331.170.5221.551,054,742,552.82
25永福股份36.06-1.34%-0.4915,7615,6970.860.55127.816,561,207,120.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021