网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马集团 (000602)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

金马集团(000602) 区域板块

所属区域: 广东 ;共有 718 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件564.00-2.15%-12.374,77726,9353.541.176,266.677,610,930,148.00
2迈瑞医疗448.85-3.75%-17.5053,287238,8901.071.0777.30224,036,414,396.40
3奥普特360.3110.53%34.337,78227,8584.561.2876.596,142,599,109.45
4惠泰医疗273.39-4.51%-12.904,19611,6613.061.5491.433,753,212,470.41
5深信服260.89-4.61%-12.6015,39940,2890.721.16115.4455,747,178,694.20
6康泰生物186.873.41%6.17184,055325,5102.701.50175.78127,463,659,613.58
7坚朗五金185.90-1.84%-3.4814,37226,6620.451.0970.4259,774,286,000.00
8达瑞电子175.670.10%0.178,81915,5136.760.54351.342,293,137,681.89
9欧派家居168.801.20%2.0036,32161,2530.601.5440.77101,673,813,100.80
10海天味业164.99-2.66%-4.5152,20587,0430.160.8883.33534,640,724,887.92
11传音控股163.63-6.16%-10.7439,68465,3231.020.9841.7463,680,660,088.12
12财富趋势150.78-1.46%-2.233,5955,4551.800.7233.583,019,332,408.12
13比亚迪150.00-5.40%-8.57423,158642,3782.331.4898.04271,971,428,250.00
14立高食品147.990.67%0.9918,29826,6815.060.45342.575,347,385,269.77
15德方纳米145.591.03%1.4913,10519,1093.040.852,426.506,274,823,884.02
16金域医学138.46-4.03%-5.8148,41367,7591.050.9531.8363,620,649,911.42
17稳健医疗136.14-0.30%-0.4118,12524,3943.830.7113.516,437,256,829.44
18明微电子136.012.46%3.2721,18128,57412.520.5652.312,300,515,167.09
19视源股份128.39-3.70%-4.9318,39223,7070.280.8043.2385,578,316,753.34
20新产业128.03-3.13%-4.148,37810,8332.030.5951.505,274,836,000.00
21华大基因121.45-6.02%-7.7869,46085,1662.761.4619.6130,523,555,695.15
22汇顶科技119.735.21%5.9388,460105,5161.951.1333.4454,293,941,548.60
23捷佳伟创111.240.71%0.7838,59443,0112.071.1754.8020,735,993,660.40
24德赛西威105.00-0.02%-0.0260,65463,9521.101.2183.3357,750,000,000.00
25华利集团102.000.39%0.40110,035112,66714.290.42637.507,852,335,462.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021