网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.42 52周最低:3.69

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞贝卡2.9310.15%0.27218,6566,2481.932.0180.273,316,717,339.20
2国机精工9.407.55%0.66268,29324,8406.471.6134.563,899,311,929.20
3黄河旋风5.996.96%0.391,696,663101,46813.861.06-9.057,333,091,493.14
4*ST猛狮2.774.92%0.13245,4976,3915.185.86-0.861,313,208,488.99
5豫能控股7.844.81%0.36734,18456,4596.381.3431.639,020,608,720.48
6宏盛科技15.194.76%0.6911,9931,8010.771.3419.852,364,765,134.06
7明泰铝业18.244.29%0.7598,36517,6351.490.858.6012,063,665,044.80
8龙蟒佰利35.284.10%1.39287,559100,0621.420.9329.1671,689,696,963.92
9新强联72.933.89%2.7315,59611,1533.461.1414.473,285,496,500.00
10*ST金刚1.973.68%0.07364,9787,2164.750.36-1.701,514,329,122.42
11中航光电75.773.20%2.35120,65888,8391.131.6242.6881,062,725,516.17
12豫光金铅6.263.13%0.19656,81441,4016.021.6515.456,824,918,888.84
13光力科技19.852.96%0.5741,4308,0601.660.7580.594,949,474,628.50
14羚锐制药10.392.67%0.27116,23111,8432.051.0717.095,899,535,426.88
15新开普10.422.36%0.24167,85417,4793.490.7130.115,012,983,797.90
16中原证券4.692.18%0.101,242,96258,3363.611.2767.0016,168,867,393.00
17仕佳光子15.132.09%0.318,9801,3542.051.03147.61661,181,000.00
18一拖股份12.882.06%0.26175,56722,5652.960.6329.067,649,560,800.00
19北玻股份3.492.05%0.07107,8313,7321.150.55323.153,270,723,300.00
20郑煤机11.052.03%0.22224,41224,2411.510.8813.7416,456,070,728.50
21多氟多24.891.92%0.47636,518157,3289.591.53122.9716,516,644,414.17
22新开源14.351.92%0.2755,3107,9301.770.6949.484,480,786,438.10
23*ST辅仁3.221.90%0.0637,0641,1900.990.64-1.491,205,127,574.84
24ST大有3.391.80%0.06108,3803,6640.450.47-8.688,104,854,042.78
25捷安高科21.701.69%0.367,0481,5093.051.3627.82501,053,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021