网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.42 52周最低:3.68

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2百川畅银0.000.00%0.00000.000.000.000.00
3安图生物110.93-6.96%-8.3031,00035,3780.691.2258.3850,027,062,642.87
4建龙微纳84.50-5.96%-5.366,3015,4992.400.6433.532,219,561,500.00
5仲景食品67.67-5.21%-3.7211,4267,9074.820.9140.271,604,472,617.50
6新强联77.10-2.16%-1.7011,6818,9212.591.7015.303,473,355,000.00
7华兰生物38.25-3.68%-1.46257,520100,5581.420.8245.0369,609,431,794.50
8翔宇医疗72.30-1.43%-1.0521,70615,8495.910.551,807.502,655,505,687.80
9普莱柯22.25-3.93%-0.9140,1479,0621.250.8027.137,153,286,000.00
10瑞丰新材91.07-0.67%-0.6110,0479,1432.820.9852.643,238,994,527.16
11多氟多23.20-2.52%-0.60491,269117,1347.400.87114.6215,395,184,829.60
12森霸传感27.92-1.76%-0.505,7791,6280.480.6320.533,350,400,000.00
13新开源13.13-3.67%-0.5060,7918,0861.950.7945.284,099,841,528.38
14捷安高科21.41-2.06%-0.454,3149291.870.5827.45494,356,900.00
15双汇发展35.79-1.21%-0.44119,40942,9530.800.6419.4653,304,254,634.57
16郑煤机11.45-3.38%-0.40292,47533,9271.961.3914.2417,051,765,596.50
17三全食品19.27-1.68%-0.3353,92110,4620.670.6122.4115,401,706,015.02
18羚锐制药9.43-3.28%-0.32102,3399,7101.800.7815.515,354,438,794.56
19许继电气13.26-2.21%-0.30118,55815,8461.181.5917.5913,370,420,117.34
20开普检测34.06-0.87%-0.302,7469411.370.6029.11681,200,000.00
21仕佳光子14.82-1.92%-0.298,7391,3152.000.78144.59647,634,000.00
22飞龙股份5.77-4.31%-0.26111,3866,5642.220.9716.692,889,107,166.78
23国机精工8.46-2.65%-0.23209,00717,7265.041.7531.103,509,380,736.28
24中光学15.88-1.37%-0.2229,0514,6301.311.1323.703,526,667,638.60
25城发环境10.08-1.66%-0.1751,1455,1840.801.276.376,472,148,810.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021