网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海A (000613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:3.08

*ST东海A(000613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份67.471.32%0.8824,61516,6301.790.57-120.489,254,254,694.10
2广晟有色56.08-2.47%-1.42177,18699,1955.870.84114.4516,925,072,479.28
3普利制药51.09-0.80%-0.4114,7507,6050.340.5443.3722,257,082,767.27
4金盘科技32.540.49%0.1633,75710,9529.330.4832.221,177,443,630.00
5葫芦娃22.71-4.18%-0.9968,69215,7628.301.0973.261,879,042,477.92
6海德股份19.640.46%0.0981,89316,1841.280.4651.8112,568,070,908.16
7海南椰岛19.291.37%0.26321,62561,9767.231.07192.908,584,080,478.20
8中钨高新17.69-1.50%-0.27281,51849,4692.970.5339.8616,764,714,466.70
9海汽集团14.47-0.55%-0.0827,3163,9520.861.06-90.444,572,520,000.00
10海南矿业12.672.18%0.27286,78036,0031.471.0823.4624,766,306,378.38
11国新健康9.566.82%0.61964,28090,82910.734.37-41.338,592,336,149.92
12*ST基础8.86-0.11%-0.01142,65912,7650.860.77-4.2314,692,496,942.76
13凯撒旅业7.401.23%0.0960,8464,5000.760.58-7.775,942,201,909.20
14京粮控股6.960.58%0.0441,5942,8800.670.6824.864,311,830,413.44
15罗牛山6.930.00%0.0064,2034,4460.560.76-63.937,979,989,095.54
16海马汽车6.63-1.19%-0.08388,70325,9652.370.54-8.5710,887,489,135.12
17*ST罗顿5.98-0.66%-0.0467,5803,9971.540.73-30.492,625,286,790.62
18海峡股份5.942.59%0.15182,20710,9380.821.9839.0313,239,863,130.78
19海南橡胶5.360.00%0.00305,72716,3280.710.57237.1722,937,732,991.92
20康芝药业5.28-0.75%-0.0450,8332,6831.150.46-69.112,334,572,782.08
21*ST海医5.14-0.77%-0.0449,4652,5300.520.4839.544,859,563,347.60
22欣龙控股4.76-1.04%-0.0578,7373,7501.460.35-164.142,562,760,200.00
23神农科技4.56-0.44%-0.02207,3549,4662.021.02-27.184,669,440,000.00
24海南海药4.380.69%0.03107,5764,6690.920.90-5.185,108,081,977.56
25双成药业4.130.00%0.0020,3748420.500.73-51.631,672,650,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021