网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26祥龙电业5.28-0.57%-0.0374,0853,9251.980.94285.411,979,879,616.00
27*ST高升2.57-3.75%-0.1079,3822,0810.971.0121.422,105,496,722.25
28中贝通信12.27-2.31%-0.2939,9094,9492.150.9042.952,277,866,604.00
29海波重科12.072.03%0.2413,8631,6590.731.3014.992,290,871,998.80
30襄阳轴承5.051.61%0.0859,0912,9741.291.48-42.442,321,039,574.85
31瀛通通讯15.05-3.83%-0.6012,9631,9810.830.8538.592,340,756,795.65
32广济药业7.690.39%0.0318,4661,4110.601.0823.182,379,716,147.84
33ST华嵘12.262.77%0.3316,9322,0540.870.97255.422,398,056,000.00
34美尔雅7.010.14%0.0122,8681,6040.640.7216.892,523,600,000.00
35长飞光纤24.23-2.61%-0.6529,7627,2162.792.4928.852,582,276,147.30
36五方光电13.52-1.53%-0.2128,5933,9311.481.2822.162,609,574,589.44
37中元股份5.44-2.68%-0.15113,3366,2472.361.0354.402,615,723,555.84
38明德生物89.36-1.75%-1.5913,53212,0924.511.097.512,682,783,523.92
39嘉必优42.41-3.04%-1.337,5053,2321.150.5736.562,773,614,000.00
40金运激光18.81-12.10%-2.59207,52140,73713.720.92-53.052,844,072,000.00
41塞力医疗14.420.63%0.0922,6343,2761.120.6032.772,903,212,414.90
42长江通信15.09-2.65%-0.4119,7673,0271.000.6430.802,987,820,000.00
43永安药业10.502.14%0.2293,5759,7283.180.9027.963,094,166,250.00
44国创高新3.38-1.17%-0.0435,4481,2040.391.82-1.013,097,179,179.38
45振华股份7.24-0.28%-0.0255,1214,0451.281.2020.113,121,888,000.00
46宜昌交运5.933.49%0.20201,28211,8143.761.1127.113,172,637,669.12
47长航凤凰3.16-0.94%-0.0351,2121,6300.511.30209.273,198,183,717.80
48ST中珠1.920.52%0.01162,1223,0930.970.991,200.003,204,609,175.68
49盛天网络14.05-2.57%-0.3740,4775,7631.690.6946.143,372,000,000.00
50汉商集团14.95-0.93%-0.1415,2362,2920.670.5235.633,390,028,078.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021