网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华中数控19.48-3.08%-0.6222,0384,3461.281.11-395.933,365,472,933.48
52科前生物39.99-2.27%-0.9322,3508,9862.650.6431.743,372,664,623.00
53ST中珠2.030.50%0.01492,54210,2752.952.471,268.753,388,206,576.37
54凯龙股份9.000.67%0.0627,4612,4530.720.8960.003,435,573,006.00
55南国置业2.01-0.50%-0.01103,6782,0880.601.00116.183,485,773,697.70
56三峡新材3.080.00%0.00310,1299,7892.671.20-1.993,573,246,741.68
57中百集团5.28-0.57%-0.0316,5088720.240.2616.153,594,085,645.92
58石化机械4.780.42%0.02133,1646,4381.711.33160.943,716,951,885.66
59京山轻机7.520.53%0.0465,8064,9511.260.6637.603,913,522,905.60
60农尚环境13.58-3.82%-0.5410,3421,4410.350.91479.863,982,852,846.14
61海特生物38.85-0.77%-0.303,8671,5020.370.89-277.504,015,343,304.00
62湖北广电4.19-10.09%-0.47674,96728,5726.872.32-5.904,114,105,247.86
63福星股份4.38-0.23%-0.0141,1501,8070.430.8816.224,158,032,436.12
64楚天高速2.87-0.35%-0.0168,7471,9800.431.137.974,621,032,635.87
65东湖高新6.011.86%0.1183,6214,9901.080.906.084,662,876,974.74
66居然之家6.15-2.23%-0.1475,7364,6921.001.2722.784,675,848,050.40
67武汉控股6.73-1.46%-0.1018,6801,2620.260.8215.654,775,404,027.16
68泰晶科技28.70-3.59%-1.0767,50419,6863.970.7256.694,884,562,002.60
69台基股份23.364.61%1.03225,73153,80110.591.15102.374,978,483,200.00
70天喻信息11.663.00%0.34209,71424,4494.880.82-171.225,014,452,960.00
71久之洋27.97-2.65%-0.7619,8865,7161.100.7863.015,034,600,000.00
72三丰智能3.883.47%0.13460,26417,7233.441.65-4.135,184,770,617.56
73光电股份10.89-1.18%-0.1331,9893,5160.630.6263.315,540,405,395.14
74回天新材13.74-2.76%-0.3983,65411,5741.970.7423.335,849,288,540.88
75力源信息4.990.40%0.02531,07526,9164.510.56-3.425,879,009,527.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021