网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76湖北宜化6.737.68%0.48934,23062,16710.403.5711.686,042,642,971.76
77健民集团40.83-1.85%-0.7729,78912,1181.960.9031.416,215,804,005.17
78长江传媒5.40-1.28%-0.0761,4203,3360.511.106.926,552,884,356.20
79百川能源4.920.00%0.0052,8922,6200.391.8913.306,695,930,673.48
80奥美医疗19.51-2.11%-0.4254,29510,6601.381.1610.857,662,017,926.00
81启迪环境5.520.00%0.0058,7233,2490.411.16-4.307,896,794,887.68
82帝尔激光138.09-1.29%-1.8111,52816,1082.000.9243.847,960,789,075.20
83延安必康5.76-7.40%-0.46827,66049,2955.400.79-9.008,825,955,315.84
84凯乐科技8.910.56%0.05407,77836,2884.100.7319.378,864,434,776.78
85中船应急9.22-1.71%-0.16191,86717,8361.991.2173.708,880,351,980.40
86武汉凡谷13.25-2.79%-0.38212,37928,1293.140.6238.998,961,493,154.50
87鄂武商A11.72-1.10%-0.13124,64114,6591.620.838.689,012,594,807.32
88马应龙21.37-3.48%-0.77121,33726,1572.821.0621.599,195,660,931.92
89良品铺子47.920.48%0.239,4864,5000.420.7454.4510,719,542,749.20
90华灿光电9.96-1.48%-0.15259,64225,8612.381.36166.0010,877,927,832.84
91骆驼股份11.09-1.77%-0.20212,22623,6251.890.3813.5212,439,765,707.67
92精测电子52.67-3.97%-2.1848,80326,0971.981.2143.1712,992,853,759.14
93长源电力12.281.82%0.221,211,321151,17010.931.1931.3013,609,728,502.40
94菲利华43.670.85%0.3740,73417,9261.211.1949.5714,758,226,017.48
95鼎龙股份16.70-5.65%-1.00290,45249,2973.181.34-115.5715,234,611,689.90
96光迅科技23.67-2.43%-0.5997,48523,3111.471.0725.1815,713,632,120.95
97东风汽车7.95-2.09%-0.171,080,69385,8685.400.9518.6115,900,000,000.00
98济川药业18.01-0.61%-0.1131,9965,7650.361.0912.3915,997,526,021.69
99奥园美谷21.74-5.07%-1.16470,718104,0746.030.83-898.3516,982,860,135.06
100兴发集团19.080.26%0.05276,70853,4172.950.8220.9717,888,199,091.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021