网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.98 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控136.00-0.67%-0.928,40511,3547.100.8033.581,610,817,864.00
2帝尔激光115.050.00%0.00000.000.7636.526,632,549,664.00
3明德生物109.100.00%0.00000.000.969.173,275,421,692.70
4锐科激光90.550.00%0.00000.002.4366.9217,212,133,455.55
5四方光电88.456.18%5.158,1707,1025.680.7340.761,272,561,461.30
6闻泰科技85.30-1.43%-1.24228,777192,4862.651.1142.2373,723,278,569.30
7共同药业65.040.00%0.00000.001.19309.711,788,795,705.36
8安琪酵母58.720.38%0.2295,64055,6151.161.1632.0448,390,032,972.96
9精测电子56.450.00%0.00000.000.7646.2713,925,293,961.80
10宏发股份55.92-0.66%-0.37110,53761,0201.481.7345.1041,647,065,987.84
11回盛生物52.920.00%0.00000.001.0824.052,198,826,000.00
12良品铺子51.41-1.21%-0.637,9164,0820.350.5958.4211,500,244,005.35
13海特生物46.540.00%0.00000.002.13-332.434,810,143,561.60
14嘉必优42.49-1.19%-0.5113,5815,8572.081.7936.632,778,846,000.00
15菲利华41.670.00%0.00000.000.8547.3014,082,328,329.48
16科前生物41.46-0.67%-0.2814,6326,0771.730.3932.903,496,641,042.00
17祥源新材41.140.00%0.00000.000.6185.71739,471,505.96
18健民集团36.202.40%0.8519,5847,0571.280.8227.855,549,409,320.00
19博亚精工35.140.00%0.00000.000.91130.15699,827,542.54
20高德红外34.870.00%0.00000.001.7157.2855,507,909,855.86
21人福医药32.920.15%0.0586,98928,6230.640.6135.7844,563,945,621.84
22中信特钢25.880.00%0.00000.000.7322.7632,586,961,136.12
23久之洋25.500.00%0.00000.001.3357.454,590,000,000.00
24三安光电25.100.88%0.22718,847181,1801.760.8196.54102,368,465,692.80
25均瑶健康24.795.94%1.39189,07947,72027.011.4444.271,735,300,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021