网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
2*ST盈方2.250.00%0.00000.000.0069.231,354,093,956.00
3国创高新3.120.00%0.00108,9993,4061.190.37-0.922,858,934,627.12
4汉商集团17.37-0.74%-0.137,8101,3580.340.4029.683,938,781,787.47
5菱电电控115.19-0.43%-0.502,7763,1882.240.4328.441,424,858,486.03
6瀛通通讯11.74-0.76%-0.093,9104590.250.4490.311,826,016,354.80
7湖北广电3.45-0.29%-0.0120,5757100.210.44-4.483,387,536,597.70
8泰晶科技51.84-1.97%-1.0435,81818,6712.100.4869.128,822,846,488.32
9人福医药20.37-1.02%-0.21103,94921,2880.780.5421.2227,120,477,467.37
10天风证券4.22-1.17%-0.05384,52616,3330.580.56100.4828,130,381,921.60
11华嵘控股8.420.84%0.076,5715490.340.59191.361,646,952,000.00
12宏发股份70.990.41%0.2930,72221,7940.410.6153.0352,870,622,576.48
13长江通信16.34-0.97%-0.1617,8382,9200.900.6228.173,235,320,000.00
14当代文体5.38-0.74%-0.0427,5501,4850.570.63-2.202,619,426,160.68
15长飞光纤32.10-2.58%-0.8555,13917,6771.360.6532.1013,043,459,879.40
16长航凤凰3.55-0.84%-0.03127,1114,5221.260.6690.103,592,896,265.25
17石化机械6.65-1.48%-0.10293,03219,7433.770.67185.245,171,073,230.05
18金运激光12.85-1.83%-0.2425,4883,2851.690.67-28.041,942,920,000.00
19华灿光电11.92-2.05%-0.25181,06221,8031.940.6885.1411,107,408,653.20
20光电股份11.37-1.39%-0.1635,1284,0140.690.6980.075,784,610,591.62
21台基股份21.52-2.14%-0.4757,97212,5752.450.69102.095,090,155,103.92
22京山轻机13.81-1.57%-0.22189,20126,2363.640.7065.767,186,935,016.80
23ST高升2.26-2.16%-0.0544,7811,0180.550.7040.361,851,526,300.50
24健民集团49.80-3.43%-1.7730,44915,2592.000.7129.477,581,362,710.20
25马应龙26.29-0.90%-0.2446,14512,1801.070.7126.0311,312,771,450.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021