网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.19 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电23.59-1.38%-0.3310,7572,5370.010.8490.7796,250,828,300.80
2闻泰科技82.48-0.65%-0.542,1101,7310.000.9040.5970,871,147,042.00
3高德红外31.66-0.60%-0.191,2904080.000.5251.9750,366,225,059.92
4安琪酵母58.36-0.97%-0.578815130.001.0031.8048,019,196,548.61
5人福医药29.860.17%0.051,5004450.001.0432.2640,177,943,683.36
6长江证券7.170.00%0.003,6342600.000.7216.6339,539,066,545.55
7中航机电9.840.41%0.048,6648480.000.6729.9637,954,738,188.53
8宏发股份51.370.61%0.311,5347830.000.6840.7937,670,039,300.16
9葛洲坝7.31-0.27%-0.024,4783270.000.779.4833,660,922,881.72
10华新水泥23.310.26%0.064,1279640.010.988.1531,854,369,808.45
11九州通16.85-0.35%-0.068181370.000.909.9831,423,615,602.60
12湖北能源4.75-1.66%-0.0821,1381,0030.010.8311.5231,029,106,082.22
13中信特钢23.98-1.28%-0.311,7794270.000.6021.0930,194,564,453.02
14奥园美谷26.806.39%1.6197,33225,7920.400.63-1,086.7820,545,042,389.70
15华工科技20.19-0.15%-0.032,0734170.000.7829.9920,200,549,383.63
16天茂集团3.99-0.25%-0.015,1542060.001.3847.0719,861,329,243.30
17安道麦A9.000.22%0.021,000900.000.6240.3619,463,023,331.34
18烽火通信17.370.06%0.011,7042940.000.7061.3219,428,594,116.99
19航天电子6.93-0.29%-0.028,8376110.010.9032.9018,790,164,572.44
20新洋丰14.45-1.57%-0.233,0754450.011.4716.6818,148,549,211.52
21天风证券4.72-0.21%-0.018,3933950.000.6873.5918,079,240,507.98
22锐科激光91.94-1.13%-1.053242980.010.5667.9917,487,755,692.00
23济川药业18.280.44%0.086721220.000.6512.4616,095,232,912.44
24光迅科技22.12-0.32%-0.071,9964390.010.7323.3514,561,822,830.75
25骆驼股份12.87-1.15%-0.159,7251,2460.020.9115.6214,369,107,188.03
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021