网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST九有2.52-2.33%-0.0619,4424930.350.70969.231,408,213,800.00
2农尚环境20.856.05%1.1961,30612,7292.091.32808.146,115,057,573.05
3祥龙电业5.211.96%0.1034,7421,8010.930.99251.691,953,631,212.00
4金鹰重工14.50-0.34%-0.0544,2646,3485.050.67241.671,272,050,591.50
5瀛通通讯11.47-1.55%-0.186,8377880.441.21229.401,784,021,089.40
6石化机械6.724.02%0.26290,90519,5283.740.78202.415,225,505,579.84
7烽火通信17.68-1.72%-0.3171,36412,6090.631.11196.4420,005,701,155.44
8华嵘控股8.33-0.48%-0.046,1275100.310.73189.321,629,348,000.00
9凯龙股份9.002.16%0.1985,7667,5752.251.81180.003,435,573,006.00
10共同药业37.19-0.40%-0.156,7582,5112.330.61174.191,078,510,000.00
11博亚精工38.20-1.24%-0.4810,2403,8914.880.74127.33802,200,000.00
12奥园美谷16.19-1.70%-0.28323,02652,1824.140.65114.9012,647,309,364.61
13三安光电31.880.35%0.11490,713154,0651.200.64113.86130,020,186,704.64
14台基股份22.461.81%0.4065,17214,4612.760.93106.555,312,494,592.66
15天风证券4.150.00%0.00507,81521,0140.760.8898.8127,663,764,212.00
16华灿光电12.091.17%0.14128,18415,2901.380.5286.3611,265,819,682.65
17光电股份11.684.19%0.4776,2748,7611.501.7282.255,942,326,447.68
18*ST盈方2.250.00%0.00000.000.0069.231,354,093,956.00
19久之洋29.90-0.99%-0.309,0062,6950.500.8667.125,382,000,000.00
20泰晶科技49.58-2.59%-1.3241,51020,6272.440.6866.118,438,208,504.84
21闻泰科技102.204.29%4.20106,378107,1681.141.3065.9495,603,716,642.00
22京山轻机13.825.10%0.67213,18029,4904.100.9865.817,192,139,169.60
23长航凤凰3.410.00%0.00170,5125,8441.681.0558.093,451,204,581.55
24理工光科25.64-1.50%-0.393,9079990.700.9156.981,427,341,365.60
25中船应急8.49-0.70%-0.0670,4565,9100.731.1656.908,177,608,989.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021