网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.19 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华昌2.46-6.82%-0.18413,27410,1479.320.78-2.371,091,412,293.64
2共同药业58.48-5.65%-3.5089,46151,70532.530.66278.481,608,375,966.32
3台基股份23.22-4.84%-1.18205,79247,8739.660.84101.754,948,646,400.00
4长源电力9.65-3.88%-0.391,523,206145,53713.740.9024.6010,694,941,372.00
5新洋丰14.68-3.04%-0.46189,48027,4091.521.7916.8218,298,125,166.56
6湖北能源4.83-3.01%-0.15859,92541,4431.320.8711.6631,419,409,303.38
7祥源新材42.37-2.51%-1.0919,3838,14910.780.8588.27761,580,158.18
8*ST高升2.60-2.26%-0.0680,1262,0820.981.3121.672,130,074,505.00
9ST华嵘9.50-1.55%-0.152,7182580.141.39197.921,858,200,000.00
10久之洋25.76-1.53%-0.4019,3944,9981.080.7058.034,636,800,000.00
11东湖高新5.60-1.41%-0.0896,7705,4621.251.215.674,344,777,214.40
12*ST双环2.90-1.02%-0.0354,8271,5891.180.94-3.431,346,022,718.50
13精测电子50.88-0.99%-0.5141,41820,9671.680.8241.7012,551,266,859.52
14祥龙电业5.22-0.95%-0.05187,4869,6645.001.01282.161,957,380,984.00
15三丰智能3.28-0.91%-0.03103,4813,3760.770.83-3.494,383,001,965.36
16京山轻机7.93-0.88%-0.07111,2568,7142.140.7539.654,126,893,170.40
17华中数控19.52-0.86%-0.1714,9742,9170.870.59-396.753,372,383,555.52
18凯乐科技8.05-0.86%-0.07114,8369,2721.151.0617.508,008,832,766.90
19中船应急8.76-0.79%-0.07110,0939,5921.140.8670.028,437,297,543.20
20兴图新科21.93-0.77%-0.172,7546030.890.5959.27681,900,192.00
21中航机电9.80-0.71%-0.07149,18914,5750.380.5730.0538,071,282,932.20
22居然之家7.12-0.70%-0.0510,8937760.430.5926.371,787,787,129.76
23宏发股份51.06-0.62%-0.3257,45629,2390.770.6141.1838,027,524,845.12
24鄂武商A11.45-0.61%-0.0757,7286,6070.750.548.488,804,966,769.95
25良品铺子49.55-0.58%-0.297,2943,5940.330.8156.3111,084,168,264.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021