网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.19 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.810.56%0.0195,2911,7230.570.851,131.253,021,011,774.99
2*ST九有2.340.00%0.00000.000.0078.001,249,045,200.00
3*ST凯瑞4.851.46%0.0711,6515610.720.68-4.13784,311,445.00
4*ST华昌2.7310.98%0.27561,36214,99612.650.94-2.631,211,201,447.82
5*ST双环2.87-1.03%-0.0354,4791,5771.170.87-3.401,332,098,345.55
6*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
7*ST昌鱼2.96-0.67%-0.0245,5981,3590.901.27-60.781,506,158,224.48
8*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
9*ST高升2.600.00%0.0064,6131,6800.790.9621.672,130,074,505.00
10ST华嵘9.651.58%0.153,0652980.161.35201.041,887,540,000.00
11ST宜化5.191.76%0.09133,3476,8551.490.699.014,659,928,235.28
12三丰智能3.290.30%0.01100,6683,3300.750.83-3.504,396,364,776.23
13三安光电23.70-0.92%-0.22360,46986,2030.880.7791.1596,658,670,793.60
14三峡新材3.010.33%0.01642,71619,8415.541.40-1.943,492,036,588.46
15三特索道11.52-2.12%-0.259,2401,0710.670.5316.231,597,439,992.32
16东湖高新5.640.71%0.0497,3815,5231.261.365.714,375,811,337.36
17东贝集团7.901.02%0.0882,0956,5113.971.3521.561,635,300,000.00
18东风汽车6.74-5.07%-0.36838,99557,8094.191.0915.7813,480,000,000.00
19中信特钢22.94-5.56%-1.3562,51614,5700.500.8120.1828,885,042,058.06
20中元股份5.15-0.39%-0.0286,5964,5021.801.3451.502,476,282,410.40
21中百集团5.330.19%0.0111,4866100.170.6716.303,628,120,547.87
22中航机电9.890.92%0.09274,74427,2060.711.2430.3338,420,917,163.21
23中船应急8.780.23%0.02150,67113,2981.561.1970.188,456,560,779.60
24中贝通信11.73-1.26%-0.1516,0871,9020.871.1141.062,177,618,196.00
25久之洋27.496.72%1.7350,76013,7642.822.2861.934,948,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021