网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
2*ST盈方2.250.00%0.00000.000.0069.231,354,093,956.00
3路德环境17.160.00%0.002,5394360.360.7218.461,197,004,380.00
4瀛通通讯11.74-0.76%-0.093,9104590.250.4490.311,826,016,354.80
5中百集团4.80-0.21%-0.0110,1424870.150.9525.263,267,350,587.20
6ST九有2.50-1.19%-0.0321,7275430.391.14961.541,397,037,500.00
7华嵘控股8.420.84%0.076,5715490.340.59191.361,646,952,000.00
8湖北广电3.45-0.29%-0.0120,5757100.210.44-4.483,387,536,597.70
9ST中珠1.790.00%0.0044,0767890.260.77-263.242,987,630,429.41
10兴图新科25.85-2.42%-0.643,5889361.130.9847.87817,968,965.00
11五方光电12.12-0.57%-0.077,9129620.410.9428.192,339,352,368.64
12长源东谷18.28-1.03%-0.195,2549640.601.0412.031,609,753,160.60
13ST高升2.26-2.16%-0.0544,7811,0180.550.7040.361,851,526,300.50
14中科通达18.58-3.58%-0.695,5741,0462.360.990.00439,722,195.08
15东贝集团6.65-0.60%-0.0415,9811,0650.770.8721.691,376,550,000.00
16和远气体18.100.11%0.026,2001,1250.580.7330.681,937,088,751.80
17ST中安1.91-3.54%-0.0762,4941,2070.831.11-15.921,442,132,424.14
18美尔雅5.45-1.98%-0.1122,4511,2330.620.9411.121,962,000,000.00
19襄阳轴承4.63-1.70%-0.0827,0131,2550.591.27-42.872,128,002,620.11
20理工光科25.90-2.48%-0.665,0681,3140.911.3957.561,441,815,186.00
21海波重科11.62-1.36%-0.1611,4301,3310.601.1218.442,206,780,612.26
22汉商集团17.37-0.74%-0.137,8101,3580.340.4029.683,938,781,787.47
23*ST昌鱼3.092.32%0.0745,1081,3800.890.88-59.651,572,307,065.42
24回盛生物31.25-0.26%-0.084,4931,4050.570.8113.952,460,937,500.00
25永安药业8.980.00%0.0015,7471,4120.531.0145.842,646,248,850.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021