网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技102.204.29%4.20106,378107,1681.141.3065.9495,603,716,642.00
2帝尔激光149.902.11%3.109,57814,3711.661.3340.738,641,627,072.00
3湖北宜化30.1410.00%2.741,226,550354,03513.660.9424.3327,061,702,699.68
4菱电电控114.681.41%1.602,1872,4771.770.4528.321,418,549,971.16
5祥源新材39.093.82%1.449,5113,6785.292.6536.19702,623,752.26
6马应龙26.884.75%1.22101,15027,0922.351.6625.3611,566,652,590.08
7农尚环境20.856.05%1.1961,30612,7292.091.32808.146,115,057,573.05
8海特生物44.662.50%1.097,5463,3370.731.44-343.544,615,836,086.40
9新洋丰18.805.44%0.97307,40556,4862.471.4719.3823,433,566,289.60
10航锦科技35.712.70%0.94187,78766,1112.770.8544.0924,252,660,760.00
11兴发集团48.601.89%0.90655,978318,3046.720.8419.5947,414,042,533.80
12鼎龙股份19.304.38%0.81130,51224,6811.411.32-71.4817,887,738,712.00
13安琪酵母49.611.56%0.76143,02169,5611.742.5029.7040,882,655,582.23
14健民集团47.091.64%0.7639,84218,5112.620.8025.737,168,802,610.91
15京山轻机13.825.10%0.67213,18029,4904.100.9865.817,192,139,169.60
16延安必康14.954.40%0.63667,85898,9664.360.77-26.7822,907,644,439.55
17汉商集团17.993.27%0.5715,8832,8140.701.0930.744,079,371,580.69
18宏发股份72.550.76%0.5556,35540,7330.761.2154.1954,032,450,597.60
19光电股份11.684.19%0.4776,2748,7611.501.7282.255,942,326,447.68
20台基股份22.461.81%0.4065,17214,4612.760.93106.555,312,494,592.66
21*ST华昌4.878.46%0.38164,0297,4643.681.80-4.472,172,329,410.58
22回天新材16.442.24%0.36105,10117,2772.471.3227.926,998,712,053.28
23骆驼股份13.482.67%0.35297,36839,5622.531.2516.4415,814,009,670.64
24中航机电14.512.11%0.30541,34077,5351.391.2141.4656,368,807,688.39
25中元股份6.584.44%0.28189,19712,2823.930.9829.913,163,871,506.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021