网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.7 52周最低:3.85

奥园美谷(000615) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST九有2.340.00%0.00000.000.0078.001,249,045,200.00
2*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
3退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
4*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
5兴图新科22.080.68%0.152,8076230.900.8859.68686,564,352.00
6ST华嵘9.651.58%0.153,0652980.161.35201.041,887,540,000.00
7嘉必优40.04-1.33%-0.543,1501,2690.480.6034.522,618,616,000.00
8路德环境18.35-1.66%-0.313,6376701.660.9025.14402,136,580.00
9良品铺子49.17-0.77%-0.385,0932,5050.230.5855.8810,999,163,542.95
10帝尔激光104.98-2.18%-2.345,2215,4820.910.7933.336,052,021,414.40
11理工光科24.09-0.04%-0.015,3531,2920.961.0883.071,341,055,128.60
12农尚环境13.34-0.89%-0.125,6717590.190.40471.383,912,463,694.22
13四方光电85.90-6.20%-5.685,8875,1814.090.7939.591,235,873,708.60
14长源东谷20.00-0.74%-0.156,1771,2391.070.8011.701,157,610,000.00
15菱电电控114.14-5.29%-6.386,4487,5415.440.6928.181,351,902,580.86
16瀛通通讯17.750.17%0.036,6261,1860.551.6545.512,126,972,027.50
17海波重科23.190.30%0.077,4281,7180.700.6828.812,445,241,722.00
18长飞光纤23.690.85%0.209,0362,1410.851.1728.202,524,726,451.90
19三特索道11.52-2.12%-0.259,2401,0710.670.5316.231,597,439,992.32
20海特生物43.172.03%0.8610,1194,3670.980.73-308.364,461,837,076.80
21长江通信14.21-0.28%-0.0410,1301,4460.511.0829.002,813,580,000.00
22五方光电15.39-1.03%-0.1611,1051,7170.690.9625.232,475,428,558.40
23中百集团5.330.19%0.0111,4866100.170.6716.303,628,120,547.87
24*ST凯瑞4.851.46%0.0711,6515610.720.68-4.13784,311,445.00
25居然之家7.07-0.70%-0.0512,9489180.520.6826.191,775,232,444.86
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021